23842 思摩匯豐四八購Ａ (认购证)
按盘价 
0.195 -0.080 (-29.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.275 | 9.850 | 280,000 | 66.345 | 280,000 | 0.280 | ||
| 25/06/2024 | 0.310 | 10.120 | 25,000 | 62.484 | 25,000 | 0.325 | ||
| 24/06/2024 | 0.275 | 9.950 | 575,000 | 57.117 | 270,000 | 0.270 | 305,000 | 0.311 |
| 21/06/2024 | 0.212 | 9.370 | 940,000 | 63.350 | 360,000 | 0.200 | 580,000 | 0.205 |
| 20/06/2024 | 0.207 | 9.310 | 380,000 | 63.678 | 380,000 | 0.236 | ||
| 19/06/2024 | 0.260 | 9.690 | 745,000 | 63.802 | 5,000 | 0.244 | 5,000 | 0.255 |
| 18/06/2024 | 0.260 | 9.600 | 935,000 | 68.266 | 305,000 | 0.263 | 360,000 | 0.255 |
| 17/06/2024 | 0.265 | 9.690 | 1,795,000 | 64.363 | 1,025,000 | 0.270 | ||
| 14/06/2024 | 0.295 | 9.840 | 3,400,000 | 65.764 | 1,545,000 | 0.205 | 1,650,000 | 0.193 |
| 13/06/2024 | 0.172 | 8.870 | 5,000 | 65.341 | 5,000 | 0.172 | ||
| 12/06/2024 | 0.160 | 8.750 | 3,620,000 | 65.044 | 1,810,000 | 0.151 | 1,810,000 | 0.156 |
| 11/06/2024 | 0.167 | 8.680 | 2,700,000 | 69.936 | 1,550,000 | 0.158 | 1,100,000 | 0.165 |
| 07/06/2024 | 0.147 | 8.500 | 2,200,000 | 66.583 | 1,170,000 | 0.139 | 1,030,000 | 0.138 |
| 06/06/2024 | 0.158 | 8.530 | 1,340,000 | 68.967 | 660,000 | 0.164 | 680,000 | 0.166 |
| 05/06/2024 | 0.172 | 8.710 | 5,930,000 | 66.626 | 2,930,000 | 0.193 | 2,995,000 | 0.192 |
| 04/06/2024 | 0.205 | 8.910 | 9,400,000 | 69.932 | 4,585,000 | 0.212 | 4,815,000 | 0.206 |
| 03/06/2024 | 0.183 | 8.700 | 6,905,000 | 69.727 | 885,000 | 0.182 | 5,620,000 | 0.182 |
| 31/05/2024 | 0.189 | 8.680 | 16,200,000 | 70.784 | 7,925,000 | 0.180 | 8,115,000 | 0.180 |
| 30/05/2024 | 0.176 | 8.530 | 23,480,000 | 72.965 | 11,740,000 | 0.171 | 11,740,000 | 0.170 |
| 29/05/2024 | 0.174 | 8.460 | 16,140,000 | 72.373 | 8,010,000 | 0.181 | 8,120,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |