23865 恒指花旗四十沽Ａ (认沽证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.060 | 18,207.130 | 300,000 | 25.947 | 100,000 | 0.060 | 200,000 | 0.063 |
| 30/04/2024 | 0.072 | 17,763.030 | 40,000 | 25.449 | 40,000 | 0.072 | ||
| 29/04/2024 | 0.074 | 17,746.910 | 1,150,000 | 25.667 | 440,000 | 0.068 | 710,000 | 0.070 |
| 26/04/2024 | 0.078 | 17,651.150 | 640,000 | 25.568 | 300,000 | 0.078 | 340,000 | 0.077 |
| 25/04/2024 | 0.091 | 17,284.540 | 300,000 | 25.401 | 300,000 | 0.090 | ||
| 24/04/2024 | 17,201.270 | 0 | ||||||
| 23/04/2024 | 16,828.930 | 0 | ||||||
| 22/04/2024 | 16,511.690 | 0 | ||||||
| 19/04/2024 | 16,224.140 | 0 | ||||||
| 18/04/2024 | 16,385.870 | 0 | ||||||
| 17/04/2024 | 16,251.840 | 0 | ||||||
| 16/04/2024 | 16,248.970 | 0 | ||||||
| 15/04/2024 | 16,600.460 | 0 | ||||||
| 12/04/2024 | 16,721.690 | 0 | ||||||
| 11/04/2024 | 17,095.030 | 0 | ||||||
| 10/04/2024 | 17,139.170 | 0 | ||||||
| 09/04/2024 | 16,828.070 | 0 | ||||||
| 08/04/2024 | 16,732.850 | 0 | ||||||
| 05/04/2024 | 16,723.920 | 0 | ||||||
| 03/04/2024 | 16,725.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |