23866 紫金花旗四九沽Ａ (认沽证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.034 | 16.980 | 3,830,000 | 43.638 | 2,450,000 | 0.031 | 1,380,000 | 0.032 |
| 29/05/2024 | 0.022 | 17.960 | 300,000 | 43.765 | 180,000 | 0.023 | 120,000 | 0.021 |
| 28/05/2024 | 0.022 | 18.000 | 80,000 | 43.769 | 80,000 | 0.020 | ||
| 27/05/2024 | 0.024 | 18.060 | 200,000 | 44.765 | 100,000 | 0.025 | 100,000 | 0.027 |
| 24/05/2024 | 0.031 | 17.480 | 280,000 | 44.202 | 280,000 | 0.031 | ||
| 23/05/2024 | 0.030 | 17.480 | 2,200,000 | 43.673 | 500,000 | 0.030 | 1,590,000 | 0.033 |
| 22/05/2024 | 0.025 | 18.140 | 2,450,000 | 44.728 | 1,270,000 | 0.025 | 1,180,000 | 0.025 |
| 21/05/2024 | 0.022 | 18.520 | 140,000 | 43.941 | 40,000 | 0.022 | 100,000 | 0.023 |
| 20/05/2024 | 0.017 | 19.440 | 260,000 | 46.083 | 260,000 | 0.016 | ||
| 17/05/2024 | 0.022 | 18.520 | 1,540,000 | 44.273 | 510,000 | 0.023 | 710,000 | 0.025 |
| 16/05/2024 | 0.027 | 18.240 | 500,000 | 44.979 | 240,000 | 0.026 | 260,000 | 0.026 |
| 14/05/2024 | 0.028 | 18.160 | 620,000 | 44.682 | 230,000 | 0.028 | 240,000 | 0.026 |
| 13/05/2024 | 0.031 | 17.920 | 1,750,000 | 44.539 | 720,000 | 0.034 | 610,000 | 0.034 |
| 10/05/2024 | 0.031 | 17.900 | 2,370,000 | 44.000 | 1,280,000 | 0.033 | 1,090,000 | 0.034 |
| 09/05/2024 | 0.043 | 17.340 | 1,750,000 | 45.013 | 740,000 | 0.046 | 1,000,000 | 0.045 |
| 08/05/2024 | 0.051 | 16.980 | 200,000 | 45.246 | 200,000 | 0.051 | ||
| 07/05/2024 | 0.053 | 17.040 | 760,000 | 45.965 | 350,000 | 0.051 | 300,000 | 0.050 |
| 06/05/2024 | 0.055 | 17.060 | 100,000 | 46.451 | 100,000 | 0.058 | ||
| 03/05/2024 | 0.055 | 17.020 | 620,000 | 45.798 | 270,000 | 0.055 | 250,000 | 0.057 |
| 02/05/2024 | 0.052 | 17.200 | 390,000 | 45.812 | 190,000 | 0.053 | 140,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |