23875 信光法興五八購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.023 | 3.900 | 0 | 61.754 | ||||
| 26/06/2024 | 0.025 | 4.000 | 0 | 61.451 | ||||
| 25/06/2024 | 0.025 | 4.000 | 0 | 61.417 | ||||
| 24/06/2024 | 0.027 | 4.090 | 0 | 61.232 | ||||
| 21/06/2024 | 0.030 | 4.200 | 40,000 | 61.187 | 40,000 | 0.030 | ||
| 20/06/2024 | 0.037 | 4.440 | 0 | 61.411 | ||||
| 19/06/2024 | 0.039 | 4.560 | 0 | 60.374 | ||||
| 18/06/2024 | 0.035 | 4.400 | 0 | 60.688 | ||||
| 17/06/2024 | 0.034 | 4.300 | 0 | 61.807 | ||||
| 14/06/2024 | 0.035 | 4.350 | 120,000 | 61.310 | 120,000 | 0.035 | ||
| 13/06/2024 | 0.033 | 4.290 | 0 | 61.004 | ||||
| 12/06/2024 | 0.033 | 4.260 | 500,000 | 61.488 | 500,000 | 0.033 | ||
| 11/06/2024 | 0.034 | 4.310 | 0 | 61.186 | ||||
| 07/06/2024 | 0.038 | 4.430 | 3,520,000 | 61.262 | 1,980,000 | 0.042 | 1,540,000 | 0.041 |
| 06/06/2024 | 0.046 | 4.710 | 1,540,000 | 60.790 | 760,000 | 0.057 | 780,000 | 0.056 |
| 05/06/2024 | 0.055 | 4.980 | 1,260,000 | 60.604 | 380,000 | 0.056 | 880,000 | 0.060 |
| 04/06/2024 | 0.058 | 5.020 | 780,000 | 64.090 | 640,000 | 0.062 | 140,000 | 0.060 |
| 03/06/2024 | 0.060 | 5.110 | 1,240,000 | 60.529 | 620,000 | 0.060 | 620,000 | 0.061 |
| 31/05/2024 | 0.058 | 4.990 | 2,480,000 | 61.519 | 1,140,000 | 0.068 | 1,340,000 | 0.066 |
| 30/05/2024 | 0.067 | 5.320 | 2,380,000 | 59.727 | 1,640,000 | 0.068 | 740,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |