23875 信光法興五八購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.018 | 3.270 | 0 | 94.686 | ||||
| 06/01/2025 | 0.018 | 3.140 | 20,000 | 98.353 | ||||
| 03/01/2025 | 0.011 | 2.990 | 0 | 89.966 | ||||
| 02/01/2025 | 0.011 | 2.950 | 1,020,000 | 90.922 | 880,000 | 0.011 | ||
| 31/12/2024 | 0.013 | 3.140 | 10,000,000 | 88.893 | 8,000,000 | 0.013 | ||
| 30/12/2024 | 0.017 | 3.150 | 0 | 95.023 | ||||
| 27/12/2024 | 0.017 | 3.110 | 0 | 95.596 | ||||
| 24/12/2024 | 0.017 | 3.160 | 0 | 93.525 | ||||
| 23/12/2024 | 0.017 | 3.010 | 0 | 97.815 | ||||
| 20/12/2024 | 0.017 | 2.990 | 0 | 97.824 | ||||
| 19/12/2024 | 0.017 | 3.070 | 0 | 95.199 | ||||
| 18/12/2024 | 0.018 | 3.180 | 100,000 | 93.294 | 100,000 | 0.018 | ||
| 17/12/2024 | 0.019 | 3.170 | 0 | 94.829 | ||||
| 16/12/2024 | 0.019 | 3.210 | 0 | 93.470 | ||||
| 13/12/2024 | 0.019 | 3.220 | 0 | 92.621 | ||||
| 12/12/2024 | 0.019 | 3.220 | 0 | 92.434 | ||||
| 11/12/2024 | 0.019 | 3.230 | 200,000 | 91.965 | 200,000 | 0.019 | ||
| 10/12/2024 | 0.020 | 3.250 | 1,640,000 | 92.599 | 1,640,000 | 0.020 | ||
| 09/12/2024 | 0.020 | 3.420 | 100,000 | 87.719 | 100,000 | 0.018 | ||
| 06/12/2024 | 0.024 | 3.330 | 0 | 94.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |