23878 中鋁花旗六九沽Ａ (认沽证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.370 | 7.631 | 0 | 64.839 | ||||
| 26/06/2026 | 0.375 | 7.471 | 0 | 58.230 | ||||
| 25/06/2026 | 0.365 | 7.581 | 50,000 | 59.648 | 50,000 | 0.360 | ||
| 24/06/2026 | 0.335 | 7.871 | 0 | 61.498 | ||||
| 23/06/2026 | 0.335 | 7.861 | 50,000 | 60.897 | 50,000 | 0.321 | ||
| 22/06/2026 | 0.275 | 8.411 | 170,000 | 61.031 | 110,000 | 0.292 | 40,000 | 0.284 |
| 18/06/2026 | 0.280 | 8.381 | 50,000 | 60.480 | 30,000 | 0.280 | ||
| 17/06/2026 | 0.255 | 8.631 | 12,940,000 | 60.200 | 6,560,000 | 0.243 | 6,380,000 | 0.243 |
| 16/06/2026 | 0.243 | 8.861 | 89,430,000 | 62.376 | 44,650,000 | 0.230 | 44,730,000 | 0.230 |
| 15/06/2026 | 0.203 | 9.281 | 87,840,000 | 60.801 | 44,090,000 | 0.182 | 43,700,000 | 0.181 |
| 12/06/2026 | 0.144 | 10.161 | 49,990,000 | 60.140 | 24,740,000 | 0.149 | 25,000,000 | 0.150 |
| 11/06/2026 | 0.178 | 9.681 | 50,060,000 | 60.860 | 24,950,000 | 0.187 | 25,110,000 | 0.187 |
| 10/06/2026 | 0.179 | 9.571 | 68,850,000 | 58.891 | 34,380,000 | 0.180 | 34,450,000 | 0.180 |
| 09/06/2026 | 0.147 | 10.001 | 45,400,000 | 57.640 | 22,700,000 | 0.167 | 22,650,000 | 0.167 |
| 08/06/2026 | 0.156 | 9.951 | 54,070,000 | 58.932 | 27,010,000 | 0.154 | 27,060,000 | 0.154 |
| 05/06/2026 | 0.121 | 10.581 | 44,100,000 | 58.230 | 22,050,000 | 0.119 | 22,050,000 | 0.119 |
| 04/06/2026 | 0.111 | 10.871 | 51,630,000 | 58.985 | 25,820,000 | 0.108 | 25,810,000 | 0.108 |
| 03/06/2026 | 0.091 | 11.411 | 33,680,000 | 59.310 | 16,840,000 | 0.095 | 16,830,000 | 0.096 |
| 02/06/2026 | 0.104 | 11.061 | 33,960,000 | 58.879 | 16,980,000 | 0.108 | 16,980,000 | 0.108 |
| 01/06/2026 | 0.120 | 10.711 | 33,320,000 | 58.736 | 16,670,000 | 0.120 | 16,650,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |