23879 領展花旗六七購Ａ (认购证)
按盘价 
0.109 -0.032 (-22.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.141 | 41.340 | 354,500 | 26.897 | 252,500 | 0.144 | 102,000 | 0.135 |
| 18/05/2026 | 0.118 | 40.980 | 250,000 | 26.293 | 50,000 | 0.115 | 150,000 | 0.115 |
| 15/05/2026 | 0.164 | 41.660 | 320,000 | 26.246 | 100,000 | 0.164 | 120,000 | 0.171 |
| 14/05/2026 | 0.187 | 41.960 | 21,890,000 | 26.285 | 10,770,000 | 0.192 | 10,670,000 | 0.194 |
| 13/05/2026 | 0.168 | 41.420 | 53,862,000 | 27.416 | 27,495,000 | 0.166 | 26,145,000 | 0.166 |
| 12/05/2026 | 0.186 | 41.620 | 81,129,500 | 27.684 | 40,609,000 | 0.198 | 40,420,000 | 0.198 |
| 11/05/2026 | 0.162 | 41.180 | 61,320,000 | 27.744 | 30,610,000 | 0.162 | 30,560,000 | 0.162 |
| 08/05/2026 | 0.161 | 41.040 | 50,270,500 | 27.689 | 25,060,500 | 0.161 | 25,110,000 | 0.160 |
| 07/05/2026 | 0.165 | 41.000 | 25,565,500 | 28.011 | 12,738,500 | 0.156 | 12,577,000 | 0.155 |
| 06/05/2026 | 0.137 | 40.380 | 35,239,500 | 28.316 | 17,347,000 | 0.127 | 17,634,500 | 0.126 |
| 05/05/2026 | 0.120 | 39.980 | 41,065,000 | 28.348 | 20,338,500 | 0.095 | 20,515,000 | 0.094 |
| 04/05/2026 | 0.104 | 39.620 | 46,006,000 | 28.109 | 23,152,000 | 0.114 | 22,837,000 | 0.114 |
| 30/04/2026 | 0.086 | 39.200 | 21,012,000 | 27.120 | 10,308,500 | 0.088 | 10,488,500 | 0.087 |
| 29/04/2026 | 0.102 | 39.360 | 26,505,500 | 27.986 | 13,328,000 | 0.099 | 13,162,500 | 0.099 |
| 28/04/2026 | 0.089 | 38.960 | 11,921,000 | 28.035 | 5,803,000 | 0.089 | 6,018,000 | 0.089 |
| 27/04/2026 | 0.090 | 38.880 | 19,960,000 | 28.272 | 9,992,000 | 0.086 | 9,898,000 | 0.085 |
| 24/04/2026 | 0.090 | 38.820 | 15,697,500 | 27.944 | 7,806,000 | 0.080 | 7,786,500 | 0.080 |
| 23/04/2026 | 0.093 | 38.840 | 34,868,000 | 28.007 | 17,155,000 | 0.089 | 17,498,000 | 0.089 |
| 22/04/2026 | 0.105 | 39.040 | 11,226,000 | 28.276 | 5,693,000 | 0.087 | 5,513,000 | 0.086 |
| 21/04/2026 | 0.091 | 38.640 | 5,474,000 | 28.248 | 2,736,000 | 0.085 | 2,738,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |