23880 國信瑞銀四九購Ａ (认购证)
按盘价 
0.255 -0.050 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.305 | 4.390 | 28,000 | 36.116 | 26,000 | 0.320 | ||
| 06/06/2024 | 0.265 | 4.320 | 400,000 | 35.331 | 200,000 | 0.258 | 200,000 | 0.263 |
| 05/06/2024 | 0.260 | 4.300 | 1,308,000 | 40.676 | 924,000 | 0.287 | 364,000 | 0.285 |
| 04/06/2024 | 0.300 | 4.381 | 800,000 | 35.473 | 350,000 | 0.299 | 444,000 | 0.299 |
| 03/06/2024 | 0.305 | 4.381 | 1,388,000 | 35.823 | 448,000 | 0.317 | 854,000 | 0.322 |
| 31/05/2024 | 0.310 | 4.381 | 384,000 | 35.805 | 310,000 | 0.312 | 74,000 | 0.315 |
| 30/05/2024 | 0.290 | 4.301 | 4,000 | 37.703 | 4,000 | 0.295 | ||
| 29/05/2024 | 0.315 | 4.351 | 6,000 | 37.570 | 6,000 | 0.315 | ||
| 28/05/2024 | 0.325 | 4.361 | 0 | 37.938 | ||||
| 27/05/2024 | 0.330 | 4.371 | 344,000 | 37.744 | 344,000 | 0.330 | ||
| 24/05/2024 | 0.315 | 4.341 | 4,000 | 37.222 | 4,000 | 0.315 | ||
| 23/05/2024 | 0.315 | 4.341 | 4,000 | 37.046 | 4,000 | 0.305 | ||
| 22/05/2024 | 0.325 | 4.341 | 2,000 | 37.899 | ||||
| 21/05/2024 | 0.275 | 4.221 | 24,000 | 38.573 | 4,000 | 0.275 | 20,000 | 0.285 |
| 20/05/2024 | 0.295 | 4.241 | 60,000 | 39.540 | 60,000 | 0.296 | ||
| 17/05/2024 | 0.350 | 4.361 | 104,000 | 38.639 | 100,000 | 0.345 | 4,000 | 0.345 |
| 16/05/2024 | 0.330 | 4.311 | 108,000 | 38.990 | 104,000 | 0.345 | ||
| 14/05/2024 | 0.350 | 4.331 | 6,000 | 39.679 | 6,000 | 0.350 | ||
| 13/05/2024 | 0.370 | 4.341 | 110,000 | 40.988 | 110,000 | 0.378 | ||
| 10/05/2024 | 0.385 | 4.371 | 2,244,000 | 40.415 | 2,206,000 | 0.380 | 38,000 | 0.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |