23882 國泰中銀四乙購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.255 | 8.380 | 0 | 35.249 | ||||
| 27/05/2024 | 0.250 | 8.350 | 0 | 35.241 | ||||
| 24/05/2024 | 0.246 | 8.280 | 120,000 | 35.559 | 60,000 | 0.246 | 60,000 | 0.245 |
| 23/05/2024 | 0.275 | 8.350 | 0 | 36.167 | ||||
| 22/05/2024 | 0.340 | 8.650 | 0 | 35.640 | ||||
| 21/05/2024 | 0.340 | 8.590 | 0 | 36.354 | ||||
| 20/05/2024 | 0.365 | 8.690 | 0 | 36.177 | ||||
| 17/05/2024 | 0.370 | 8.680 | 0 | 36.245 | ||||
| 16/05/2024 | 0.375 | 8.660 | 0 | 36.614 | ||||
| 14/05/2024 | 0.395 | 8.770 | 0 | 35.980 | ||||
| 13/05/2024 | 0.395 | 8.800 | 0 | 35.529 | ||||
| 10/05/2024 | 0.355 | 8.640 | 0 | 35.479 | ||||
| 09/05/2024 | 0.320 | 8.470 | 0 | 35.813 | ||||
| 08/05/2024 | 0.320 | 8.420 | 0 | 36.307 | ||||
| 07/05/2024 | 0.320 | 8.470 | 0 | 35.633 | ||||
| 06/05/2024 | 0.320 | 8.450 | 0 | 35.779 | ||||
| 03/05/2024 | 0.320 | 8.440 | 0 | 35.643 | ||||
| 02/05/2024 | 0.320 | 8.430 | 0 | 35.674 | ||||
| 30/04/2024 | 0.320 | 8.450 | 0 | 35.336 | ||||
| 29/04/2024 | 0.315 | 8.390 | 0 | 35.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |