23882 信藥匯豐六七購Ａ (认购证)
按盘价 
0.098 -0.009 (-8.411%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.107 | 82.500 | 15,100,000 | 70.694 | 7,050,000 | 0.109 | 6,800,000 | 0.109 |
| 28/01/2026 | 0.115 | 84.550 | 13,400,000 | 69.866 | 6,950,000 | 0.110 | 5,800,000 | 0.110 |
| 27/01/2026 | 0.104 | 81.850 | 30,200,000 | 70.228 | 13,900,000 | 0.100 | 15,400,000 | 0.102 |
| 26/01/2026 | 0.104 | 81.650 | 17,050,000 | 70.418 | 8,150,000 | 0.107 | 8,400,000 | 0.107 |
| 23/01/2026 | 0.116 | 83.700 | 28,850,000 | 70.945 | 14,100,000 | 0.113 | 14,250,000 | 0.113 |
| 22/01/2026 | 0.107 | 81.400 | 25,400,000 | 71.418 | 12,550,000 | 0.109 | 12,600,000 | 0.109 |
| 21/01/2026 | 0.114 | 82.700 | 22,300,000 | 71.675 | 9,600,000 | 0.115 | 9,550,000 | 0.115 |
| 20/01/2026 | 0.119 | 83.200 | 20,200,000 | 72.592 | 9,900,000 | 0.124 | 9,600,000 | 0.124 |
| 19/01/2026 | 0.129 | 85.350 | 46,050,000 | 72.247 | 22,150,000 | 0.133 | 22,500,000 | 0.134 |
| 16/01/2026 | 0.154 | 89.500 | 22,050,000 | 73.149 | 10,450,000 | 0.155 | 10,500,000 | 0.155 |
| 15/01/2026 | 0.153 | 89.000 | 21,700,000 | 73.590 | 10,350,000 | 0.159 | 10,600,000 | 0.159 |
| 14/01/2026 | 0.155 | 89.450 | 18,700,000 | 73.244 | 9,250,000 | 0.166 | 9,350,000 | 0.166 |
| 13/01/2026 | 0.159 | 89.350 | 16,650,000 | 74.691 | 8,200,000 | 0.174 | 8,300,000 | 0.174 |
| 12/01/2026 | 0.159 | 89.450 | 20,550,000 | 74.288 | 10,200,000 | 0.160 | 9,750,000 | 0.160 |
| 09/01/2026 | 0.159 | 89.300 | 19,550,000 | 74.010 | 9,350,000 | 0.159 | 9,950,000 | 0.159 |
| 08/01/2026 | 0.163 | 89.000 | 15,800,000 | 75.953 | 7,900,000 | 0.169 | 7,850,000 | 0.169 |
| 07/01/2026 | 0.164 | 89.050 | 18,750,000 | 76.034 | 9,400,000 | 0.148 | 9,350,000 | 0.147 |
| 06/01/2026 | 0.141 | 84.500 | 19,800,000 | 76.193 | 9,900,000 | 0.140 | 9,900,000 | 0.140 |
| 05/01/2026 | 0.139 | 83.600 | 28,500,000 | 77.001 | 14,200,000 | 0.131 | 14,250,000 | 0.131 |
| 02/01/2026 | 0.119 | 78.800 | 8,200,000 | 77.688 | 4,150,000 | 0.116 | 4,050,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |