23886 美圖麥銀五五購Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.070 | 2.970 | 500,000 | 95.199 | 500,000 | 0.070 | ||
| 30/12/2024 | 0.077 | 3.040 | 11,800,000 | 95.774 | 11,800,000 | 0.077 | ||
| 27/12/2024 | 0.075 | 3.030 | 8,120,000 | 93.785 | 2,710,000 | 0.086 | 5,410,000 | 0.081 |
| 24/12/2024 | 0.085 | 3.120 | 5,247,500 | 94.320 | 175,000 | 0.085 | 5,072,500 | 0.086 |
| 23/12/2024 | 0.088 | 3.140 | 200,000 | 94.785 | 100,000 | 0.084 | 100,000 | 0.087 |
| 20/12/2024 | 0.088 | 3.090 | 200,000 | 96.634 | 100,000 | 0.099 | 100,000 | 0.099 |
| 19/12/2024 | 0.101 | 3.230 | 250,000 | 96.418 | 120,000 | 0.109 | 130,000 | 0.109 |
| 18/12/2024 | 0.121 | 3.460 | 282,500 | 94.442 | 130,000 | 0.113 | 112,500 | 0.113 |
| 17/12/2024 | 0.105 | 3.270 | 270,000 | 95.792 | 102,500 | 0.106 | 147,500 | 0.107 |
| 16/12/2024 | 0.104 | 3.240 | 897,500 | 96.597 | 370,000 | 0.110 | 527,500 | 0.112 |
| 13/12/2024 | 0.105 | 3.240 | 1,550,000 | 96.162 | 750,000 | 0.106 | 800,000 | 0.104 |
| 12/12/2024 | 0.122 | 3.420 | 3,360,000 | 95.303 | 2,827,500 | 0.099 | 532,500 | 0.117 |
| 11/12/2024 | 0.085 | 3.020 | 4,500,000 | 95.510 | 530,000 | 0.083 | 3,970,000 | 0.085 |
| 10/12/2024 | 0.079 | 2.940 | 3,100,000 | 95.711 | 1,712,500 | 0.087 | 1,387,500 | 0.089 |
| 09/12/2024 | 0.089 | 3.070 | 977,500 | 94.591 | 450,000 | 0.086 | 527,500 | 0.086 |
| 06/12/2024 | 0.094 | 3.090 | 1,950,000 | 95.654 | 1,175,000 | 0.095 | 770,000 | 0.095 |
| 05/12/2024 | 0.090 | 3.040 | 2,087,500 | 95.638 | 712,500 | 0.086 | 1,375,000 | 0.087 |
| 04/12/2024 | 0.076 | 2.860 | 510,000 | 96.207 | 100,000 | 0.076 | 410,000 | 0.077 |
| 03/12/2024 | 0.070 | 2.780 | 602,500 | 96.143 | 300,000 | 0.072 | 302,500 | 0.072 |
| 02/12/2024 | 0.081 | 2.910 | 222,500 | 96.120 | 100,000 | 0.084 | 122,500 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |