23888 波登麥銀五六購Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.122 | 4.140 | 0 | 84.422 | ||||
| 23/12/2024 | 0.122 | 4.130 | 0 | 84.572 | ||||
| 20/12/2024 | 0.122 | 4.090 | 330,000 | 85.451 | 200,000 | 0.128 | ||
| 19/12/2024 | 0.122 | 4.100 | 0 | 84.759 | ||||
| 18/12/2024 | 0.120 | 4.090 | 0 | 84.003 | ||||
| 17/12/2024 | 0.111 | 3.970 | 10,000 | 84.554 | 10,000 | 0.111 | ||
| 16/12/2024 | 0.117 | 4.000 | 30,000 | 88.369 | 30,000 | 0.120 | ||
| 13/12/2024 | 0.115 | 3.970 | 0 | 85.372 | ||||
| 12/12/2024 | 0.125 | 4.080 | 220,000 | 85.077 | 10,000 | 0.123 | 210,000 | 0.111 |
| 11/12/2024 | 0.106 | 3.860 | 0 | 85.173 | ||||
| 10/12/2024 | 0.119 | 3.990 | 1,420,000 | 85.603 | 720,000 | 0.123 | 700,000 | 0.123 |
| 09/12/2024 | 0.117 | 3.960 | 0 | 85.678 | ||||
| 06/12/2024 | 0.118 | 3.990 | 0 | 84.142 | ||||
| 05/12/2024 | 0.114 | 3.900 | 0 | 85.762 | ||||
| 04/12/2024 | 0.115 | 3.920 | 0 | 85.152 | ||||
| 03/12/2024 | 0.120 | 3.970 | 80,000 | 85.096 | 80,000 | 0.120 | ||
| 02/12/2024 | 0.128 | 4.070 | 80,000 | 84.285 | 80,000 | 0.134 | ||
| 29/11/2024 | 0.124 | 3.990 | 150,000 | 84.676 | 60,000 | 0.130 | 90,000 | 0.131 |
| 28/11/2024 | 0.140 | 4.150 | 0 | 84.752 | ||||
| 27/11/2024 | 0.150 | 4.240 | 0 | 84.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |