23895 騰訊高盛四七購Ｄ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.700 | 395.000 | 0 | 47.046 | ||||
| 16/05/2024 | 0.670 | 393.600 | 0 | 34.588 | ||||
| 14/05/2024 | 0.540 | 378.400 | 0 | 34.350 | ||||
| 13/05/2024 | 0.500 | 374.800 | 0 | 31.685 | ||||
| 10/05/2024 | 0.455 | 367.600 | 0 | 33.697 | ||||
| 09/05/2024 | 0.440 | 366.400 | 0 | 32.300 | ||||
| 08/05/2024 | 0.385 | 358.000 | 0 | 33.639 | ||||
| 07/05/2024 | 0.420 | 362.400 | 0 | 33.812 | ||||
| 06/05/2024 | 0.455 | 366.800 | 0 | 33.825 | ||||
| 03/05/2024 | 0.410 | 361.000 | 0 | 32.889 | ||||
| 02/05/2024 | 0.380 | 357.000 | 0 | 32.534 | ||||
| 30/04/2024 | 0.305 | 343.800 | 0 | 34.514 | ||||
| 29/04/2024 | 0.305 | 344.200 | 0 | 33.885 | ||||
| 26/04/2024 | 0.315 | 345.000 | 0 | 33.980 | ||||
| 25/04/2024 | 0.260 | 336.000 | 0 | 33.763 | ||||
| 24/04/2024 | 0.275 | 340.800 | 30,000 | 31.471 | 30,000 | 0.246 | ||
| 23/04/2024 | 0.214 | 329.000 | 420,000 | 32.194 | 420,000 | 0.183 | ||
| 22/04/2024 | 0.155 | 317.000 | 1,100,000 | 31.917 | 350,000 | 0.149 | 750,000 | 0.145 |
| 19/04/2024 | 0.098 | 300.400 | 430,000 | 32.419 | 400,000 | 0.090 | 30,000 | 0.097 |
| 18/04/2024 | 0.103 | 301.000 | 9,110,000 | 32.772 | 4,390,000 | 0.104 | 4,720,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |