23896 阿里法巴六六購Ｆ (认购证)
按盘价 
0.061 -0.023 (-27.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.084 | 148.300 | 56,065,000 | 46.189 | 27,935,000 | 0.088 | 27,370,000 | 0.088 |
| 24/02/2026 | 0.089 | 148.000 | 34,890,000 | 47.236 | 16,135,000 | 0.089 | 17,655,000 | 0.089 |
| 23/02/2026 | 0.108 | 152.200 | 23,190,000 | 46.864 | 11,380,000 | 0.108 | 11,580,000 | 0.108 |
| 20/02/2026 | 0.088 | 147.100 | 230,000 | 47.033 | 65,000 | 0.098 | 165,000 | 0.096 |
| 16/02/2026 | 0.129 | 154.700 | 75,000 | 46.813 | 75,000 | 0.115 | ||
| 13/02/2026 | 0.138 | 155.400 | 10,000 | 47.047 | 5,000 | 0.138 | ||
| 12/02/2026 | 0.156 | 158.600 | 90,000 | 46.643 | 90,000 | 0.149 | ||
| 11/02/2026 | 0.170 | 160.100 | 495,000 | 47.086 | 145,000 | 0.180 | 335,000 | 0.179 |
| 10/02/2026 | 0.175 | 160.500 | 475,000 | 47.253 | 330,000 | 0.180 | 140,000 | 0.188 |
| 09/02/2026 | 0.161 | 157.900 | 1,950,000 | 47.504 | 940,000 | 0.161 | 1,010,000 | 0.163 |
| 06/02/2026 | 0.144 | 155.000 | 880,000 | 47.080 | 540,000 | 0.141 | 340,000 | 0.145 |
| 05/02/2026 | 0.169 | 159.600 | 4,110,000 | 46.350 | 1,830,000 | 0.157 | 1,385,000 | 0.160 |
| 04/02/2026 | 0.173 | 159.500 | 3,110,000 | 46.833 | 1,340,000 | 0.174 | 1,040,000 | 0.178 |
| 03/02/2026 | 0.182 | 161.000 | 6,260,000 | 46.467 | 2,380,000 | 0.184 | 2,655,000 | 0.189 |
| 02/02/2026 | 0.202 | 163.300 | 4,660,000 | 46.793 | 1,895,000 | 0.212 | 1,615,000 | 0.218 |
| 30/01/2026 | 0.250 | 169.200 | 22,880,000 | 46.547 | 10,935,000 | 0.251 | 10,750,000 | 0.251 |
| 29/01/2026 | 0.290 | 173.300 | 68,755,000 | 46.939 | 33,810,000 | 0.284 | 33,875,000 | 0.283 |
| 28/01/2026 | 0.285 | 173.500 | 62,830,000 | 45.982 | 30,085,000 | 0.280 | 31,735,000 | 0.279 |
| 27/01/2026 | 0.260 | 169.900 | 21,185,000 | 46.515 | 10,150,000 | 0.251 | 9,865,000 | 0.249 |
| 26/01/2026 | 0.227 | 165.200 | 18,175,000 | 46.951 | 8,060,000 | 0.230 | 8,400,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |