23899 小米法巴六七購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01129.920073.200
27/04/20260.01131.100068.588
24/04/20260.01131.200066.754
23/04/20260.01131.180066.342
22/04/20260.01131.800063.877
21/04/20260.01132.400061.570
20/04/20260.01132.320061.395
17/04/20260.01132.000061.149
16/04/20260.01132.060060.567
15/04/20260.01130.900063.746
14/04/20260.01230.880064.339
13/04/20260.01230.660064.628
10/04/20260.01330.900063.540
09/04/20260.01331.360061.752
08/04/20260.01332.760057.253
02/04/20260.01330.880060.758
01/04/20260.01332.020057.117
31/03/20260.01331.76050,00057.552
30/03/20260.01532.380056.871
27/03/20260.01633.000054.876
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。