23899 小米法巴六七購Ａ (认购证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.087 | 37.860 | 16,808,000 | 47.354 | 8,012,000 | 0.089 | 8,324,000 | 0.089 |
| 14/01/2026 | 0.089 | 37.780 | 33,488,000 | 47.734 | 16,340,000 | 0.091 | 16,190,000 | 0.090 |
| 13/01/2026 | 0.091 | 37.980 | 47,470,000 | 47.342 | 23,308,000 | 0.103 | 23,140,000 | 0.103 |
| 12/01/2026 | 0.103 | 38.740 | 28,248,000 | 47.078 | 13,446,000 | 0.090 | 13,796,000 | 0.090 |
| 09/01/2026 | 0.093 | 37.820 | 5,710,000 | 47.489 | 2,382,000 | 0.097 | 2,366,000 | 0.098 |
| 08/01/2026 | 0.098 | 38.020 | 10,784,000 | 47.605 | 5,312,000 | 0.095 | 5,248,000 | 0.095 |
| 07/01/2026 | 0.101 | 38.160 | 27,216,000 | 47.557 | 13,288,000 | 0.108 | 13,898,000 | 0.108 |
| 06/01/2026 | 0.110 | 38.760 | 8,344,000 | 47.222 | 4,188,000 | 0.111 | 4,088,000 | 0.111 |
| 05/01/2026 | 0.119 | 39.340 | 20,000 | 46.828 | 20,000 | 0.120 | ||
| 02/01/2026 | 0.129 | 40.280 | 86,000 | 45.311 | 86,000 | 0.129 | ||
| 31/12/2025 | 0.112 | 39.300 | 0 | 45.335 | ||||
| 30/12/2025 | 0.112 | 39.360 | 206,000 | 45.012 | 206,000 | 0.109 | ||
| 29/12/2025 | 38.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |