23900 京東法巴六五購Ｂ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.052 | 112.100 | 2,820,000 | 43.230 | 1,410,000 | 0.052 | 1,410,000 | 0.052 |
| 16/03/2026 | 0.048 | 111.500 | 3,480,000 | 42.493 | 1,700,000 | 0.049 | 1,740,000 | 0.049 |
| 13/03/2026 | 0.046 | 109.600 | 4,275,000 | 43.814 | 2,137,500 | 0.050 | 2,137,500 | 0.050 |
| 12/03/2026 | 0.047 | 109.500 | 585,000 | 44.026 | 292,500 | 0.046 | 292,500 | 0.047 |
| 11/03/2026 | 0.047 | 108.600 | 825,000 | 45.094 | 412,500 | 0.048 | 412,500 | 0.048 |
| 10/03/2026 | 0.045 | 108.500 | 2,180,000 | 44.177 | 1,090,000 | 0.041 | 1,090,000 | 0.042 |
| 09/03/2026 | 0.037 | 105.500 | 1,445,000 | 45.207 | 722,500 | 0.039 | 722,500 | 0.040 |
| 06/03/2026 | 0.042 | 106.600 | 3,480,000 | 44.692 | 1,740,000 | 0.036 | 1,740,000 | 0.036 |
| 05/03/2026 | 0.025 | 96.950 | 760,000 | 50.305 | 380,000 | 0.026 | 380,000 | 0.028 |
| 04/03/2026 | 0.029 | 98.000 | 0 | 50.646 | ||||
| 03/03/2026 | 0.034 | 100.400 | 0 | 49.357 | ||||
| 02/03/2026 | 0.034 | 101.300 | 0 | 47.811 | ||||
| 27/02/2026 | 0.043 | 104.400 | 400,000 | 46.278 | 200,000 | 0.043 | 200,000 | 0.047 |
| 26/02/2026 | 0.045 | 104.000 | 2,215,000 | 47.313 | 1,107,500 | 0.051 | 1,107,500 | 0.053 |
| 25/02/2026 | 0.058 | 106.800 | 2,270,000 | 47.458 | 1,135,000 | 0.063 | 1,135,000 | 0.065 |
| 24/02/2026 | 0.063 | 106.300 | 2,055,000 | 49.491 | 1,027,500 | 0.066 | 1,027,500 | 0.064 |
| 23/02/2026 | 0.069 | 107.500 | 4,305,000 | 49.255 | 2,152,500 | 0.073 | 2,152,500 | 0.072 |
| 20/02/2026 | 0.055 | 103.800 | 0 | 49.479 | ||||
| 16/02/2026 | 0.067 | 105.900 | 0 | 49.194 | ||||
| 13/02/2026 | 0.068 | 106.400 | 4,135,000 | 48.023 | 2,067,500 | 0.069 | 2,067,500 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |