23900 京東法巴六五購Ｂ (认购证)
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.121 | 114.600 | 0 | 45.589 | ||||
| 28/01/2026 | 0.129 | 116.300 | 0 | 44.466 | ||||
| 27/01/2026 | 0.114 | 113.500 | 80,000 | 45.315 | 40,000 | 0.124 | 40,000 | 0.124 |
| 26/01/2026 | 0.131 | 116.000 | 435,000 | 44.920 | 217,500 | 0.130 | 217,500 | 0.130 |
| 23/01/2026 | 0.126 | 114.800 | 400,000 | 45.131 | 200,000 | 0.132 | 200,000 | 0.132 |
| 22/01/2026 | 0.119 | 113.900 | 2,705,000 | 44.823 | 1,352,500 | 0.117 | 1,352,500 | 0.117 |
| 21/01/2026 | 0.114 | 112.800 | 705,000 | 45.184 | 352,500 | 0.113 | 352,500 | 0.113 |
| 20/01/2026 | 0.116 | 112.400 | 265,000 | 45.997 | 132,500 | 0.119 | 132,500 | 0.121 |
| 19/01/2026 | 0.116 | 112.300 | 300,000 | 45.952 | 150,000 | 0.119 | 150,000 | 0.118 |
| 16/01/2026 | 0.126 | 113.600 | 860,000 | 45.590 | 430,000 | 0.132 | 430,000 | 0.133 |
| 15/01/2026 | 0.143 | 115.100 | 1,435,000 | 46.586 | 717,500 | 0.145 | 717,500 | 0.146 |
| 14/01/2026 | 0.150 | 115.900 | 920,000 | 46.557 | 460,000 | 0.149 | 460,000 | 0.148 |
| 13/01/2026 | 0.168 | 117.400 | 0 | 47.403 | ||||
| 12/01/2026 | 0.167 | 116.900 | 0 | 47.802 | ||||
| 09/01/2026 | 0.153 | 114.600 | 880,000 | 48.084 | 440,000 | 0.164 | 440,000 | 0.166 |
| 08/01/2026 | 0.134 | 111.700 | 265,000 | 48.422 | 132,500 | 0.135 | 132,500 | 0.136 |
| 07/01/2026 | 0.150 | 114.000 | 85,000 | 48.033 | 42,500 | 0.153 | 42,500 | 0.153 |
| 06/01/2026 | 0.159 | 115.500 | 825,000 | 47.390 | 472,500 | 0.166 | 352,500 | 0.165 |
| 05/01/2026 | 0.144 | 113.700 | 405,000 | 47.016 | 142,500 | 0.155 | 262,500 | 0.153 |
| 02/01/2026 | 0.156 | 115.100 | 0 | 46.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |