23901 海螺法興六七購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.013 | 16.910 | 0 | 257.224 | ||||
| 14/07/2026 | 0.013 | 16.560 | 0 | 243.162 | ||||
| 13/07/2026 | 0.013 | 16.710 | 0 | 221.763 | ||||
| 10/07/2026 | 0.013 | 16.850 | 0 | 182.903 | ||||
| 09/07/2026 | 0.013 | 16.750 | 0 | 176.128 | ||||
| 08/07/2026 | 0.013 | 16.980 | 0 | 164.754 | ||||
| 07/07/2026 | 0.013 | 16.750 | 0 | 161.986 | ||||
| 06/07/2026 | 0.013 | 17.120 | 0 | 150.348 | ||||
| 03/07/2026 | 0.013 | 17.120 | 0 | 136.396 | ||||
| 02/07/2026 | 0.013 | 16.890 | 0 | 135.667 | ||||
| 30/06/2026 | 0.013 | 16.770 | 0 | 130.240 | ||||
| 29/06/2026 | 0.013 | 17.000 | 0 | 124.172 | ||||
| 26/06/2026 | 0.013 | 16.900 | 0 | 117.298 | ||||
| 25/06/2026 | 0.013 | 17.310 | 0 | 110.208 | ||||
| 24/06/2026 | 0.013 | 17.040 | 0 | 111.087 | ||||
| 23/06/2026 | 0.013 | 17.320 | 0 | 105.909 | ||||
| 22/06/2026 | 0.013 | 17.640 | 0 | 100.581 | ||||
| 18/06/2026 | 0.013 | 17.770 | 0 | 92.764 | ||||
| 17/06/2026 | 0.013 | 17.860 | 0 | 90.468 | ||||
| 16/06/2026 | 0.013 | 17.940 | 0 | 88.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |