23903 金軟麥銀六六購Ａ (认购证)
按盘价 
0.138 -0.021 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.159 | 30.120 | 11,192,000 | 67.188 | 5,596,000 | 0.161 | 5,596,000 | 0.160 |
| 29/01/2026 | 0.186 | 31.340 | 12,276,000 | 66.152 | 6,138,000 | 0.198 | 6,138,000 | 0.197 |
| 28/01/2026 | 0.183 | 31.340 | 13,256,000 | 65.484 | 6,628,000 | 0.181 | 6,628,000 | 0.181 |
| 27/01/2026 | 0.167 | 30.820 | 5,224,000 | 64.929 | 2,612,000 | 0.159 | 2,612,000 | 0.159 |
| 26/01/2026 | 30.560 | 0 | ||||||
| 23/01/2026 | 30.440 | 0 | ||||||
| 22/01/2026 | 30.520 | 0 | ||||||
| 21/01/2026 | 30.780 | 0 | ||||||
| 20/01/2026 | 30.540 | 0 | ||||||
| 19/01/2026 | 31.060 | 0 | ||||||
| 16/01/2026 | 31.680 | 0 | ||||||
| 15/01/2026 | 32.360 | 0 | ||||||
| 14/01/2026 | 32.780 | 0 | ||||||
| 13/01/2026 | 31.460 | 0 | ||||||
| 12/01/2026 | 31.940 | 0 | ||||||
| 09/01/2026 | 30.800 | 0 | ||||||
| 08/01/2026 | 30.140 | 0 | ||||||
| 07/01/2026 | 29.900 | 0 | ||||||
| 06/01/2026 | 29.840 | 0 | ||||||
| 05/01/2026 | 29.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |