23911 濰柴摩利六六購Ａ (认购证)
按盘价 
0.810 +0.010 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.800 | 31.120 | 0 | 66.432 | ||||
| 13/02/2026 | 0.760 | 30.560 | 5,000 | 66.113 | 5,000 | 0.750 | ||
| 12/02/2026 | 0.820 | 31.340 | 0 | 65.915 | ||||
| 11/02/2026 | 0.690 | 29.580 | 0 | 66.058 | ||||
| 10/02/2026 | 0.670 | 29.200 | 0 | 67.081 | ||||
| 09/02/2026 | 0.610 | 28.160 | 1,000 | 68.942 | 1,000 | 0.620 | ||
| 06/02/2026 | 0.520 | 26.760 | 5,000 | 68.640 | 5,000 | 0.540 | ||
| 05/02/2026 | 0.540 | 27.200 | 118,000 | 67.016 | 113,000 | 0.550 | 5,000 | 0.580 |
| 04/02/2026 | 0.650 | 28.540 | 196,000 | 69.893 | 10,000 | 0.630 | 186,000 | 0.650 |
| 03/02/2026 | 0.540 | 27.180 | 10,000 | 66.686 | 10,000 | 0.520 | ||
| 02/02/2026 | 0.430 | 25.380 | 0 | 66.831 | ||||
| 30/01/2026 | 0.495 | 26.620 | 0 | 64.344 | ||||
| 29/01/2026 | 0.490 | 26.280 | 10,000 | 66.717 | 5,000 | 0.490 | 5,000 | 0.500 |
| 28/01/2026 | 0.510 | 26.800 | 0 | 64.445 | ||||
| 27/01/2026 | 0.510 | 26.720 | 0 | 64.987 | ||||
| 26/01/2026 | 0.500 | 26.380 | 0 | 66.576 | ||||
| 23/01/2026 | 0.465 | 25.620 | 62,000 | 67.764 | 31,000 | 0.475 | 31,000 | 0.475 |
| 22/01/2026 | 0.385 | 24.400 | 186,000 | 66.133 | 93,000 | 0.404 | 93,000 | 0.412 |
| 21/01/2026 | 0.425 | 24.880 | 330,000 | 67.924 | 115,000 | 0.403 | 215,000 | 0.409 |
| 20/01/2026 | 0.395 | 24.120 | 0 | 69.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |