23911 領展摩通四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.013 | 32.650 | 0 | 32.104 | ||||
| 12/06/2024 | 0.013 | 32.250 | 0 | 32.948 | ||||
| 11/06/2024 | 0.013 | 32.400 | 1,000,000 | 32.503 | 1,000,000 | 0.013 | ||
| 07/06/2024 | 0.021 | 33.900 | 0 | 31.620 | ||||
| 06/06/2024 | 0.022 | 34.100 | 520,000 | 31.360 | 500,000 | 0.021 | 20,000 | 0.022 |
| 05/06/2024 | 0.020 | 34.000 | 3,507,000 | 30.859 | 2,707,000 | 0.023 | 500,000 | 0.020 |
| 04/06/2024 | 0.020 | 33.950 | 5,493,000 | 30.859 | 1,393,000 | 0.022 | 4,100,000 | 0.021 |
| 03/06/2024 | 0.022 | 33.850 | 550,000 | 31.649 | 550,000 | 0.023 | ||
| 31/05/2024 | 0.015 | 32.800 | 750,000 | 31.347 | 350,000 | 0.019 | 400,000 | 0.015 |
| 30/05/2024 | 0.024 | 33.950 | 0 | 31.639 | ||||
| 29/05/2024 | 0.028 | 34.700 | 3,950,000 | 30.518 | 1,550,000 | 0.024 | 2,050,000 | 0.027 |
| 28/05/2024 | 0.020 | 33.450 | 0 | 31.088 | ||||
| 27/05/2024 | 0.020 | 33.300 | 0 | 31.350 | ||||
| 24/05/2024 | 0.020 | 33.200 | 0 | 31.312 | ||||
| 23/05/2024 | 0.020 | 33.500 | 300,000 | 30.524 | 300,000 | 0.020 | ||
| 22/05/2024 | 0.031 | 34.750 | 10,996,000 | 30.544 | 4,318,000 | 0.037 | 6,678,000 | 0.035 |
| 21/05/2024 | 0.052 | 36.350 | 44,292,000 | 30.827 | 21,151,000 | 0.054 | 22,241,000 | 0.054 |
| 20/05/2024 | 0.071 | 37.400 | 760,000 | 31.033 | 380,000 | 0.071 | 380,000 | 0.068 |
| 17/05/2024 | 0.058 | 36.450 | 358,000 | 31.242 | 108,000 | 0.059 | 250,000 | 0.057 |
| 16/05/2024 | 0.060 | 36.450 | 2,513,000 | 31.483 | 1,250,000 | 0.058 | 1,263,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |