23916 比迪花旗四七沽Ｂ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.022 | 219.400 | 0 | 40.427 | ||||
| 29/05/2024 | 0.022 | 217.600 | 750,000 | 38.571 | 750,000 | 0.022 | ||
| 28/05/2024 | 0.042 | 206.600 | 25,000 | 36.105 | 25,000 | 0.039 | ||
| 27/05/2024 | 0.048 | 207.000 | 25,000 | 37.872 | 25,000 | 0.050 | ||
| 24/05/2024 | 0.044 | 208.000 | 4,950,000 | 36.417 | 2,475,000 | 0.044 | 2,475,000 | 0.043 |
| 23/05/2024 | 0.042 | 211.600 | 3,500,000 | 38.564 | 1,800,000 | 0.041 | 1,500,000 | 0.042 |
| 22/05/2024 | 0.037 | 214.200 | 1,750,000 | 38.707 | 725,000 | 0.033 | 1,025,000 | 0.033 |
| 21/05/2024 | 0.034 | 217.000 | 1,350,000 | 39.432 | 675,000 | 0.030 | 575,000 | 0.026 |
| 20/05/2024 | 0.021 | 227.000 | 0 | 40.746 | ||||
| 17/05/2024 | 0.025 | 222.600 | 1,500,000 | 38.531 | 750,000 | 0.024 | 750,000 | 0.024 |
| 16/05/2024 | 0.031 | 221.800 | 3,600,000 | 39.920 | 1,750,000 | 0.035 | 1,850,000 | 0.035 |
| 14/05/2024 | 0.029 | 223.000 | 0 | 39.279 | ||||
| 13/05/2024 | 0.031 | 222.600 | 4,200,000 | 39.403 | 2,100,000 | 0.036 | 2,100,000 | 0.036 |
| 10/05/2024 | 0.032 | 223.400 | 2,225,000 | 39.288 | 1,225,000 | 0.034 | 625,000 | 0.033 |
| 09/05/2024 | 0.030 | 225.800 | 50,000 | 39.761 | 50,000 | 0.030 | ||
| 08/05/2024 | 0.034 | 223.000 | 1,825,000 | 39.085 | 925,000 | 0.034 | 525,000 | 0.035 |
| 07/05/2024 | 0.031 | 227.400 | 750,000 | 40.452 | 375,000 | 0.033 | 375,000 | 0.035 |
| 06/05/2024 | 0.035 | 226.000 | 1,650,000 | 40.655 | 900,000 | 0.035 | 750,000 | 0.036 |
| 03/05/2024 | 0.035 | 226.400 | 6,050,000 | 40.007 | 2,675,000 | 0.032 | 2,900,000 | 0.031 |
| 02/05/2024 | 0.037 | 225.000 | 6,250,000 | 39.520 | 2,825,000 | 0.043 | 3,175,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |