23920 平安瑞銀六六購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.012 | 63.250 | 5,000 | 42.393 | ||||
| 13/04/2026 | 0.011 | 61.650 | 70,000 | 44.113 | ||||
| 10/04/2026 | 0.011 | 62.750 | 80,000 | 41.440 | ||||
| 09/04/2026 | 0.013 | 62.250 | 50,000 | 43.066 | 50,000 | 0.013 | ||
| 08/04/2026 | 0.016 | 62.400 | 2,050,000 | 44.029 | 1,990,000 | 0.015 | 50,000 | 0.016 |
| 02/04/2026 | 0.011 | 60.200 | 1,315,000 | 43.251 | 815,000 | 0.010 | 90,000 | 0.014 |
| 01/04/2026 | 0.017 | 60.600 | 1,200,000 | 45.432 | 545,000 | 0.016 | 55,000 | 0.024 |
| 31/03/2026 | 0.017 | 59.450 | 3,385,000 | 47.040 | 2,670,000 | 0.017 | ||
| 30/03/2026 | 0.017 | 58.900 | 0 | 47.663 | ||||
| 27/03/2026 | 0.018 | 59.300 | 345,000 | 46.252 | 335,000 | 0.018 | 5,000 | 0.018 |
| 26/03/2026 | 0.018 | 58.150 | 405,000 | 47.858 | 355,000 | 0.014 | 45,000 | 0.018 |
| 25/03/2026 | 0.020 | 60.450 | 570,000 | 44.703 | 490,000 | 0.018 | 70,000 | 0.021 |
| 24/03/2026 | 0.016 | 59.500 | 2,445,000 | 44.250 | 1,725,000 | 0.016 | 720,000 | 0.017 |
| 23/03/2026 | 0.013 | 57.500 | 4,585,000 | 45.630 | 2,300,000 | 0.013 | 1,965,000 | 0.015 |
| 20/03/2026 | 0.026 | 61.750 | 105,000 | 43.488 | 45,000 | 0.027 | 60,000 | 0.025 |
| 19/03/2026 | 0.024 | 61.650 | 180,000 | 42.774 | 30,000 | 0.024 | 70,000 | 0.025 |
| 18/03/2026 | 0.032 | 63.400 | 80,000 | 42.138 | 45,000 | 0.031 | 35,000 | 0.031 |
| 17/03/2026 | 0.033 | 63.100 | 380,000 | 42.649 | 260,000 | 0.036 | 120,000 | 0.033 |
| 16/03/2026 | 0.027 | 62.250 | 1,410,000 | 42.102 | 700,000 | 0.026 | 530,000 | 0.024 |
| 13/03/2026 | 0.029 | 62.250 | 165,000 | 42.036 | 55,000 | 0.030 | 110,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |