23926 翰藥信證六六購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.027 | 33.140 | 0 | 60.263 | ||||
| 17/03/2026 | 0.027 | 32.820 | 1,600,000 | 60.897 | 700,000 | 0.027 | 900,000 | 0.027 |
| 16/03/2026 | 0.025 | 32.400 | 1,440,000 | 60.906 | 640,000 | 0.025 | 740,000 | 0.025 |
| 13/03/2026 | 0.028 | 32.600 | 1,200,000 | 60.813 | 420,000 | 0.030 | 780,000 | 0.029 |
| 12/03/2026 | 0.037 | 33.520 | 1,680,000 | 61.379 | 840,000 | 0.038 | 840,000 | 0.038 |
| 11/03/2026 | 0.038 | 33.640 | 560,000 | 61.097 | 280,000 | 0.039 | 280,000 | 0.040 |
| 10/03/2026 | 0.044 | 34.140 | 1,960,000 | 61.301 | 980,000 | 0.049 | 980,000 | 0.049 |
| 09/03/2026 | 0.040 | 33.720 | 280,000 | 60.950 | 140,000 | 0.032 | 140,000 | 0.033 |
| 06/03/2026 | 0.040 | 33.600 | 0 | 60.484 | ||||
| 05/03/2026 | 0.033 | 32.500 | 560,000 | 60.896 | 280,000 | 0.032 | 280,000 | 0.032 |
| 04/03/2026 | 0.031 | 32.000 | 560,000 | 61.287 | 280,000 | 0.032 | 280,000 | 0.032 |
| 03/03/2026 | 0.042 | 33.280 | 280,000 | 61.276 | 140,000 | 0.040 | 140,000 | 0.043 |
| 02/03/2026 | 0.055 | 34.360 | 560,000 | 61.704 | 280,000 | 0.052 | 280,000 | 0.051 |
| 27/02/2026 | 0.061 | 34.960 | 560,000 | 60.725 | 280,000 | 0.059 | 280,000 | 0.058 |
| 26/02/2026 | 0.057 | 34.200 | 4,400,000 | 61.677 | 2,200,000 | 0.064 | 2,200,000 | 0.063 |
| 25/02/2026 | 0.062 | 34.600 | 280,000 | 61.532 | 140,000 | 0.067 | 140,000 | 0.064 |
| 24/02/2026 | 0.065 | 34.620 | 2,640,000 | 61.942 | 1,280,000 | 0.069 | 1,360,000 | 0.070 |
| 23/02/2026 | 0.099 | 37.000 | 12,280,000 | 61.745 | 6,140,000 | 0.104 | 6,140,000 | 0.104 |
| 20/02/2026 | 0.099 | 36.740 | 5,320,000 | 61.800 | 2,660,000 | 0.101 | 2,660,000 | 0.101 |
| 16/02/2026 | 0.100 | 36.900 | 0 | 60.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |