23943 信光瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.010 | 3.900 | 420,000 | 62.949 | ||||
| 26/06/2024 | 0.011 | 4.000 | 0 | 61.949 | ||||
| 25/06/2024 | 0.011 | 4.000 | 0 | 61.777 | ||||
| 24/06/2024 | 0.012 | 4.090 | 100,000 | 60.920 | 100,000 | 0.012 | ||
| 21/06/2024 | 0.016 | 4.200 | 510,000 | 62.176 | 510,000 | 0.017 | ||
| 20/06/2024 | 0.023 | 4.440 | 400,000 | 62.773 | 400,000 | 0.023 | ||
| 19/06/2024 | 0.024 | 4.560 | 540,000 | 60.823 | 190,000 | 0.024 | 350,000 | 0.024 |
| 18/06/2024 | 0.020 | 4.400 | 900,000 | 60.942 | 450,000 | 0.019 | 450,000 | 0.021 |
| 17/06/2024 | 0.019 | 4.300 | 0 | 62.001 | ||||
| 14/06/2024 | 0.020 | 4.350 | 90,000 | 61.243 | 40,000 | 0.019 | 10,000 | 0.020 |
| 13/06/2024 | 0.017 | 4.290 | 3,770,000 | 59.806 | 550,000 | 0.017 | 3,220,000 | 0.019 |
| 12/06/2024 | 0.017 | 4.260 | 800,000 | 60.232 | 800,000 | 0.017 | ||
| 11/06/2024 | 0.019 | 4.310 | 3,700,000 | 60.741 | 1,180,000 | 0.020 | 2,520,000 | 0.020 |
| 07/06/2024 | 0.023 | 4.430 | 5,220,000 | 60.662 | 2,910,000 | 0.026 | 2,310,000 | 0.027 |
| 06/06/2024 | 0.031 | 4.710 | 4,900,000 | 59.967 | 1,690,000 | 0.037 | 3,170,000 | 0.035 |
| 05/06/2024 | 0.043 | 4.980 | 1,860,000 | 60.618 | 1,050,000 | 0.045 | 810,000 | 0.047 |
| 04/06/2024 | 0.047 | 5.020 | 2,170,000 | 64.676 | 570,000 | 0.049 | 1,480,000 | 0.050 |
| 03/06/2024 | 0.051 | 5.110 | 4,200,000 | 61.232 | 1,810,000 | 0.051 | 2,270,000 | 0.050 |
| 31/05/2024 | 0.048 | 4.990 | 3,580,000 | 61.893 | 1,330,000 | 0.058 | 2,040,000 | 0.060 |
| 30/05/2024 | 0.064 | 5.320 | 4,560,000 | 61.503 | 2,590,000 | 0.063 | 980,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |