23951 紫金法興四乙購Ｂ (认购证)
按盘价 
0.211 -0.028 (-11.715%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.239 | 16.980 | 120,000 | 46.388 | 120,000 | 0.269 | ||
| 29/05/2024 | 0.300 | 17.960 | 0 | 46.658 | ||||
| 28/05/2024 | 0.300 | 18.000 | 80,000 | 46.093 | 80,000 | 0.315 | ||
| 27/05/2024 | 0.295 | 18.060 | 0 | 44.279 | ||||
| 24/05/2024 | 0.270 | 17.480 | 0 | 46.010 | ||||
| 23/05/2024 | 0.275 | 17.480 | 100,000 | 46.843 | 100,000 | 0.285 | ||
| 22/05/2024 | 0.315 | 18.140 | 20,000 | 46.502 | 20,000 | 0.350 | ||
| 21/05/2024 | 0.335 | 18.520 | 100,000 | 48.367 | 100,000 | 0.330 | ||
| 20/05/2024 | 0.395 | 19.440 | 0 | 44.882 | ||||
| 17/05/2024 | 0.335 | 18.520 | 20,000 | 45.154 | 20,000 | 0.315 | ||
| 16/05/2024 | 0.320 | 18.240 | 0 | 45.665 | ||||
| 14/05/2024 | 0.315 | 18.160 | 0 | 45.501 | ||||
| 13/05/2024 | 0.300 | 17.920 | 0 | 45.436 | ||||
| 10/05/2024 | 0.300 | 17.900 | 80,000 | 45.324 | 60,000 | 0.290 | 20,000 | 0.290 |
| 09/05/2024 | 0.270 | 17.340 | 40,000 | 46.008 | 40,000 | 0.270 | ||
| 08/05/2024 | 0.255 | 16.980 | 720,000 | 47.027 | 360,000 | 0.258 | 360,000 | 0.250 |
| 07/05/2024 | 0.260 | 17.040 | 240,000 | 47.180 | 180,000 | 0.272 | 60,000 | 0.280 |
| 06/05/2024 | 0.255 | 17.060 | 2,120,000 | 45.920 | 840,000 | 0.254 | 1,160,000 | 0.252 |
| 03/05/2024 | 0.270 | 17.020 | 0 | 48.793 | ||||
| 02/05/2024 | 0.275 | 17.200 | 60,000 | 47.649 | 60,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |