23952 洛鉬摩通六七沽Ａ (认沽证)
按盘价 
0.114 +0.025 (+28.090%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.089 | 24.280 | 31,644,000 | 69.342 | 15,777,000 | 0.087 | 15,867,000 | 0.087 |
| 28/01/2026 | 0.087 | 24.140 | 300,000 | 68.074 | 150,000 | 0.101 | 150,000 | 0.102 |
| 27/01/2026 | 0.106 | 22.880 | 1,956,000 | 68.489 | 978,000 | 0.107 | 978,000 | 0.107 |
| 26/01/2026 | 0.107 | 22.740 | 150,000 | 68.017 | 75,000 | 0.108 | 75,000 | 0.108 |
| 23/01/2026 | 0.130 | 21.400 | 0 | 67.696 | ||||
| 22/01/2026 | 0.127 | 21.620 | 0 | 67.762 | ||||
| 21/01/2026 | 0.121 | 22.100 | 0 | 68.156 | ||||
| 20/01/2026 | 0.130 | 21.560 | 0 | 67.909 | ||||
| 19/01/2026 | 0.128 | 21.780 | 0 | 68.210 | ||||
| 16/01/2026 | 0.118 | 22.500 | 0 | 68.205 | ||||
| 15/01/2026 | 0.118 | 22.400 | 0 | 67.632 | ||||
| 14/01/2026 | 0.124 | 22.260 | 0 | 68.403 | ||||
| 13/01/2026 | 0.126 | 22.140 | 0 | 68.338 | ||||
| 12/01/2026 | 0.123 | 22.340 | 12,798,000 | 68.250 | 6,399,000 | 0.133 | 6,399,000 | 0.133 |
| 09/01/2026 | 0.140 | 21.660 | 0 | 69.056 | ||||
| 08/01/2026 | 0.158 | 20.680 | 0 | 68.678 | ||||
| 07/01/2026 | 0.149 | 21.200 | 0 | 68.831 | ||||
| 06/01/2026 | 0.158 | 20.760 | 15,996,000 | 68.662 | 7,998,000 | 0.147 | 7,998,000 | 0.147 |
| 05/01/2026 | 0.172 | 20.160 | 0 | 68.786 | ||||
| 02/01/2026 | 0.174 | 20.160 | 0 | 68.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |