23958 恒指匯豐四九購Ａ (认购证)
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.330 | 19,376.530 | 0 | 18.106 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 0 | 19.834 | ||||
| 13/05/2024 | 0.300 | 19,115.060 | 50,000 | 19.024 | 50,000 | 0.275 | ||
| 10/05/2024 | 0.285 | 18,963.680 | 10,000 | 19.654 | 10,000 | 0.280 | ||
| 09/05/2024 | 0.239 | 18,537.810 | 0 | 20.552 | ||||
| 08/05/2024 | 0.211 | 18,313.860 | 0 | 20.145 | ||||
| 07/05/2024 | 0.228 | 18,479.370 | 0 | 19.807 | ||||
| 06/05/2024 | 0.237 | 18,578.300 | 1,320,000 | 19.431 | 650,000 | 0.234 | 660,000 | 0.233 |
| 03/05/2024 | 0.227 | 18,475.920 | 0 | 19.552 | ||||
| 02/05/2024 | 0.201 | 18,207.130 | 400,000 | 20.071 | 200,000 | 0.196 | 200,000 | 0.180 |
| 30/04/2024 | 0.163 | 17,763.030 | 450,000 | 20.794 | 250,000 | 0.168 | 200,000 | 0.171 |
| 29/04/2024 | 0.164 | 17,746.910 | 670,000 | 21.042 | 310,000 | 0.172 | 210,000 | 0.160 |
| 26/04/2024 | 0.159 | 17,651.150 | 240,170,000 | 21.352 | 119,710,000 | 0.142 | 119,890,000 | 0.142 |
| 25/04/2024 | 0.124 | 17,284.540 | 471,730,000 | 20.805 | 235,660,000 | 0.114 | 235,580,000 | 0.114 |
| 24/04/2024 | 0.118 | 17,201.270 | 3,800,000 | 20.855 | 1,910,000 | 0.118 | 1,730,000 | 0.110 |
| 23/04/2024 | 0.096 | 16,828.930 | 3,570,000 | 21.283 | 2,710,000 | 0.093 | 760,000 | 0.095 |
| 22/04/2024 | 0.079 | 16,511.690 | 4,610,000 | 21.580 | 2,870,000 | 0.081 | 1,390,000 | 0.079 |
| 19/04/2024 | 0.066 | 16,224.140 | 906,640,000 | 21.692 | 452,230,000 | 0.063 | 452,580,000 | 0.062 |
| 18/04/2024 | 0.075 | 16,385.870 | 971,450,000 | 21.738 | 486,770,000 | 0.068 | 483,940,000 | 0.068 |
| 17/04/2024 | 0.069 | 16,251.840 | 165,160,000 | 21.824 | 82,490,000 | 0.067 | 80,720,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |