23964 中移法巴五四購Ｃ (认购证)
按盘价 
0.300 -0.045 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.345 | 75.500 | 565,000 | 17.142 | 470,000 | 0.337 | 55,000 | 0.335 |
| 18/12/2024 | 0.335 | 75.650 | 535,000 | 15.814 | 260,000 | 0.339 | 200,000 | 0.338 |
| 17/12/2024 | 0.320 | 75.100 | 1,655,000 | 16.778 | 1,245,000 | 0.317 | 275,000 | 0.318 |
| 16/12/2024 | 0.295 | 74.850 | 2,275,000 | 15.996 | 240,000 | 0.315 | 1,010,000 | 0.300 |
| 13/12/2024 | 0.270 | 74.050 | 1,265,000 | 16.813 | 485,000 | 0.265 | ||
| 12/12/2024 | 0.295 | 74.550 | 310,000 | 16.620 | 70,000 | 0.286 | ||
| 11/12/2024 | 0.295 | 74.100 | 1,065,000 | 17.985 | 425,000 | 0.290 | 520,000 | 0.291 |
| 10/12/2024 | 0.265 | 73.800 | 6,445,000 | 16.990 | 3,485,000 | 0.301 | 2,400,000 | 0.301 |
| 09/12/2024 | 0.280 | 74.000 | 2,800,000 | 17.184 | 1,050,000 | 0.249 | 1,455,000 | 0.259 |
| 06/12/2024 | 0.243 | 72.750 | 5,385,000 | 18.312 | 2,980,000 | 0.239 | 1,115,000 | 0.244 |
| 05/12/2024 | 0.220 | 72.500 | 3,340,000 | 17.485 | 990,000 | 0.211 | 1,650,000 | 0.218 |
| 04/12/2024 | 0.221 | 72.500 | 925,000 | 17.453 | 145,000 | 0.229 | 375,000 | 0.225 |
| 03/12/2024 | 0.210 | 72.250 | 6,910,000 | 17.317 | 3,110,000 | 0.198 | 2,820,000 | 0.195 |
| 02/12/2024 | 0.217 | 72.300 | 710,000 | 17.524 | 145,000 | 0.208 | 235,000 | 0.212 |
| 29/11/2024 | 0.220 | 72.300 | 5,035,000 | 17.434 | 1,400,000 | 0.218 | 3,105,000 | 0.218 |
| 28/11/2024 | 0.204 | 71.650 | 245,000 | 18.017 | 115,000 | 0.204 | 65,000 | 0.200 |
| 27/11/2024 | 0.208 | 72.000 | 890,000 | 17.299 | 555,000 | 0.188 | 225,000 | 0.189 |
| 26/11/2024 | 0.182 | 71.200 | 285,000 | 17.577 | 90,000 | 0.186 | 125,000 | 0.181 |
| 25/11/2024 | 0.179 | 70.900 | 3,015,000 | 18.003 | 2,180,000 | 0.190 | 395,000 | 0.199 |
| 22/11/2024 | 0.174 | 70.450 | 2,610,000 | 18.451 | 385,000 | 0.177 | 1,935,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |