23965 老鋪摩利六五購Ａ (认购证)
按盘价 
0.179 -0.013 (-6.771%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.192 | 787.500 | 1,600,000 | 64.699 | 875,000 | 0.191 | 725,000 | 0.190 |
| 28/01/2026 | 0.236 | 825.500 | 4,900,000 | 64.598 | 2,215,000 | 0.244 | 2,520,000 | 0.243 |
| 27/01/2026 | 0.231 | 822.000 | 14,430,000 | 63.964 | 6,875,000 | 0.228 | 6,920,000 | 0.228 |
| 26/01/2026 | 0.255 | 849.500 | 620,000 | 60.743 | 180,000 | 0.254 | 300,000 | 0.258 |
| 23/01/2026 | 0.182 | 788.000 | 10,210,000 | 59.444 | 5,100,000 | 0.195 | 5,105,000 | 0.195 |
| 22/01/2026 | 0.142 | 738.000 | 3,100,000 | 62.211 | 1,550,000 | 0.122 | 1,550,000 | 0.120 |
| 21/01/2026 | 0.122 | 712.000 | 6,040,000 | 62.872 | 4,690,000 | 0.119 | 1,350,000 | 0.120 |
| 20/01/2026 | 0.110 | 695.000 | 7,140,000 | 63.208 | 1,900,000 | 0.111 | 5,240,000 | 0.112 |
| 19/01/2026 | 0.103 | 683.000 | 5,050,000 | 63.712 | 2,525,000 | 0.101 | 2,525,000 | 0.101 |
| 16/01/2026 | 0.086 | 654.000 | 400,000 | 64.200 | 200,000 | 0.086 | 200,000 | 0.085 |
| 15/01/2026 | 685.000 | 0 | ||||||
| 14/01/2026 | 685.500 | 0 | ||||||
| 13/01/2026 | 663.000 | 0 | ||||||
| 12/01/2026 | 682.500 | 0 | ||||||
| 09/01/2026 | 659.000 | 0 | ||||||
| 08/01/2026 | 624.500 | 0 | ||||||
| 07/01/2026 | 624.000 | 0 | ||||||
| 06/01/2026 | 623.500 | 0 | ||||||
| 05/01/2026 | 618.000 | 0 | ||||||
| 02/01/2026 | 622.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |