23966 港交摩利六六沽Ａ (认沽证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.071 | 412.200 | 9,970,000 | 28.174 | 4,570,000 | 0.066 | 4,700,000 | 0.066 |
| 24/02/2026 | 0.070 | 413.600 | 12,900,000 | 28.345 | 6,470,000 | 0.072 | 5,730,000 | 0.072 |
| 23/02/2026 | 0.061 | 417.800 | 12,420,000 | 27.933 | 5,660,000 | 0.066 | 6,070,000 | 0.066 |
| 20/02/2026 | 0.080 | 407.800 | 19,060,000 | 27.726 | 8,270,000 | 0.080 | 7,420,000 | 0.082 |
| 16/02/2026 | 0.087 | 408.800 | 17,600,000 | 28.657 | 8,380,000 | 0.091 | 8,960,000 | 0.091 |
| 13/02/2026 | 0.091 | 405.200 | 30,910,000 | 27.821 | 14,750,000 | 0.093 | 14,880,000 | 0.093 |
| 12/02/2026 | 0.077 | 414.000 | 40,850,000 | 28.285 | 19,500,000 | 0.078 | 18,870,000 | 0.078 |
| 11/02/2026 | 0.073 | 418.000 | 23,440,000 | 28.683 | 11,230,000 | 0.074 | 12,160,000 | 0.073 |
| 10/02/2026 | 0.077 | 417.200 | 27,740,000 | 28.961 | 14,380,000 | 0.074 | 13,160,000 | 0.074 |
| 09/02/2026 | 0.075 | 418.600 | 41,610,000 | 28.937 | 18,620,000 | 0.076 | 19,940,000 | 0.076 |
| 06/02/2026 | 0.098 | 407.600 | 59,590,000 | 28.825 | 29,290,000 | 0.100 | 29,510,000 | 0.100 |
| 05/02/2026 | 0.087 | 414.400 | 90,010,000 | 29.163 | 42,400,000 | 0.094 | 42,450,000 | 0.094 |
| 04/02/2026 | 0.078 | 420.200 | 27,240,000 | 29.327 | 13,300,000 | 0.079 | 13,290,000 | 0.078 |
| 03/02/2026 | 0.076 | 422.000 | 68,660,000 | 29.433 | 34,420,000 | 0.081 | 32,790,000 | 0.080 |
| 02/02/2026 | 0.077 | 424.200 | 33,500,000 | 30.056 | 15,660,000 | 0.077 | 17,290,000 | 0.077 |
| 30/01/2026 | 0.069 | 432.200 | 34,440,000 | 30.493 | 17,130,000 | 0.070 | 17,030,000 | 0.070 |
| 29/01/2026 | 0.056 | 444.200 | 14,990,000 | 30.932 | 7,110,000 | 0.058 | 7,280,000 | 0.059 |
| 28/01/2026 | 0.060 | 439.200 | 24,850,000 | 30.429 | 12,990,000 | 0.062 | 10,810,000 | 0.062 |
| 27/01/2026 | 0.065 | 430.400 | 29,060,000 | 29.158 | 12,710,000 | 0.068 | 14,890,000 | 0.067 |
| 26/01/2026 | 0.076 | 423.000 | 16,990,000 | 28.961 | 9,290,000 | 0.077 | 7,150,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |