23969 金沙瑞銀六六沽Ｂ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.300 | 16.750 | 0 | 47.742 | ||||
| 16/03/2026 | 0.300 | 16.700 | 0 | 46.362 | ||||
| 13/03/2026 | 0.290 | 16.900 | 248,000 | 46.775 | 124,000 | 0.285 | 124,000 | 0.290 |
| 12/03/2026 | 0.265 | 17.230 | 0 | 45.304 | ||||
| 11/03/2026 | 0.255 | 17.550 | 0 | 47.873 | ||||
| 10/03/2026 | 0.275 | 17.270 | 0 | 48.816 | ||||
| 09/03/2026 | 0.295 | 16.950 | 8,000 | 48.669 | 4,000 | 0.300 | ||
| 06/03/2026 | 0.248 | 17.700 | 0 | 47.382 | ||||
| 05/03/2026 | 0.265 | 17.440 | 24,000 | 47.747 | 12,000 | 0.268 | 12,000 | 0.265 |
| 04/03/2026 | 0.275 | 17.270 | 28,000 | 47.509 | 28,000 | 0.290 | ||
| 03/03/2026 | 0.265 | 17.500 | 296,000 | 48.334 | 148,000 | 0.265 | 148,000 | 0.260 |
| 02/03/2026 | 0.260 | 17.500 | 1,232,000 | 46.723 | 616,000 | 0.257 | 616,000 | 0.248 |
| 27/02/2026 | 0.255 | 17.710 | 1,360,000 | 48.027 | 680,000 | 0.249 | 680,000 | 0.249 |
| 26/02/2026 | 0.255 | 17.690 | 1,664,000 | 47.527 | 832,000 | 0.255 | 832,000 | 0.248 |
| 25/02/2026 | 0.244 | 17.920 | 5,120,000 | 47.750 | 2,660,000 | 0.228 | 2,460,000 | 0.228 |
| 24/02/2026 | 0.235 | 18.100 | 7,140,000 | 47.750 | 3,564,000 | 0.226 | 3,572,000 | 0.225 |
| 23/02/2026 | 0.204 | 18.750 | 6,764,000 | 47.800 | 3,432,000 | 0.204 | 3,332,000 | 0.205 |
| 20/02/2026 | 0.216 | 18.500 | 6,092,000 | 47.230 | 2,888,000 | 0.211 | 3,204,000 | 0.209 |
| 16/02/2026 | 0.199 | 19.000 | 1,872,000 | 50.546 | 936,000 | 0.208 | 936,000 | 0.210 |
| 13/02/2026 | 0.215 | 18.500 | 2,168,000 | 48.542 | 1,084,000 | 0.224 | 1,084,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |