23969 金斯麥銀四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 11.900 | 0 | 357.761 | ||||
| 30/10/2024 | 0.010 | 11.860 | 0 | 321.405 | ||||
| 29/10/2024 | 0.010 | 12.080 | 0 | 286.147 | ||||
| 28/10/2024 | 0.010 | 12.380 | 0 | 255.971 | ||||
| 25/10/2024 | 0.010 | 12.660 | 0 | 207.262 | ||||
| 24/10/2024 | 0.010 | 12.260 | 0 | 206.918 | ||||
| 23/10/2024 | 0.010 | 12.660 | 0 | 189.157 | ||||
| 22/10/2024 | 0.010 | 12.880 | 0 | 177.095 | ||||
| 21/10/2024 | 0.010 | 11.800 | 0 | 193.171 | ||||
| 18/10/2024 | 0.010 | 12.100 | 0 | 169.383 | ||||
| 17/10/2024 | 0.010 | 11.520 | 0 | 175.718 | ||||
| 16/10/2024 | 0.010 | 11.700 | 0 | 167.596 | ||||
| 15/10/2024 | 0.012 | 11.940 | 0 | 164.674 | ||||
| 14/10/2024 | 0.016 | 12.480 | 0 | 160.426 | ||||
| 10/10/2024 | 0.019 | 12.800 | 0 | 147.195 | ||||
| 09/10/2024 | 0.019 | 12.540 | 0 | 148.645 | ||||
| 08/10/2024 | 0.024 | 13.200 | 200,000 | 142.956 | ||||
| 07/10/2024 | 0.030 | 14.520 | 4,400,000 | 127.250 | ||||
| 04/10/2024 | 0.025 | 14.680 | 160,000 | 112.947 | ||||
| 03/10/2024 | 0.015 | 13.560 | 0 | 112.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |