23973 小米瑞銀六五購Ｄ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 32.200 | 1,200,000 | 53.730 | 600,000 | 0.020 | 600,000 | 0.020 |
| 04/03/2026 | 0.018 | 32.000 | 1,072,000 | 54.049 | 536,000 | 0.018 | 536,000 | 0.018 |
| 03/03/2026 | 0.015 | 31.580 | 1,226,000 | 53.234 | 626,000 | 0.016 | 600,000 | 0.017 |
| 02/03/2026 | 0.020 | 33.140 | 1,902,000 | 50.832 | 938,000 | 0.020 | 964,000 | 0.020 |
| 27/02/2026 | 0.029 | 34.900 | 1,550,000 | 48.298 | 750,000 | 0.029 | 700,000 | 0.031 |
| 26/02/2026 | 0.033 | 35.180 | 2,700,000 | 48.574 | 1,250,000 | 0.040 | 1,250,000 | 0.041 |
| 25/02/2026 | 0.038 | 35.600 | 3,836,000 | 48.599 | 1,796,000 | 0.040 | 1,846,000 | 0.040 |
| 24/02/2026 | 0.043 | 35.740 | 4,158,000 | 49.375 | 2,054,000 | 0.045 | 1,998,000 | 0.046 |
| 23/02/2026 | 0.048 | 36.560 | 5,512,000 | 47.815 | 2,582,000 | 0.049 | 2,606,000 | 0.049 |
| 20/02/2026 | 0.042 | 35.360 | 7,180,000 | 49.240 | 3,402,000 | 0.044 | 3,434,000 | 0.044 |
| 16/02/2026 | 0.053 | 36.660 | 1,928,000 | 47.002 | 964,000 | 0.047 | 964,000 | 0.046 |
| 13/02/2026 | 0.056 | 36.840 | 1,974,000 | 46.431 | 922,000 | 0.053 | 864,000 | 0.053 |
| 12/02/2026 | 0.055 | 36.520 | 3,026,000 | 46.982 | 1,358,000 | 0.056 | 1,416,000 | 0.056 |
| 11/02/2026 | 0.062 | 37.100 | 4,182,000 | 46.502 | 2,114,000 | 0.058 | 2,000,000 | 0.057 |
| 10/02/2026 | 0.046 | 35.580 | 1,574,000 | 47.210 | 792,000 | 0.049 | 740,000 | 0.048 |
| 09/02/2026 | 0.043 | 35.200 | 2,154,000 | 47.334 | 952,000 | 0.047 | 1,018,000 | 0.047 |
| 06/02/2026 | 0.049 | 35.180 | 1,108,000 | 48.333 | 504,000 | 0.050 | 604,000 | 0.049 |
| 05/02/2026 | 0.048 | 34.920 | 1,660,000 | 48.652 | 780,000 | 0.041 | 780,000 | 0.041 |
| 04/02/2026 | 0.039 | 33.960 | 420,000 | 48.830 | 280,000 | 0.038 | 140,000 | 0.039 |
| 03/02/2026 | 0.042 | 34.600 | 2,404,000 | 47.525 | 1,096,000 | 0.044 | 1,100,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |