23999 安踏中銀六乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.025 | 72.350 | 720,000 | 43.677 | 350,000 | 0.026 | 360,000 | 0.026 |
| 15/09/2026 | 0.028 | 73.250 | 1,440,000 | 43.496 | 620,000 | 0.029 | 820,000 | 0.029 |
| 14/09/2026 | 0.029 | 73.650 | 180,000 | 43.099 | 90,000 | 0.026 | 90,000 | 0.027 |
| 11/09/2026 | 0.028 | 72.450 | 850,000 | 44.003 | 430,000 | 0.027 | 420,000 | 0.028 |
| 10/09/2026 | 0.027 | 72.050 | 0 | 43.957 | ||||
| 09/09/2026 | 0.032 | 73.500 | 820,000 | 43.744 | 410,000 | 0.035 | 410,000 | 0.035 |
| 08/09/2026 | 0.042 | 75.950 | 660,000 | 46.668 | 330,000 | 0.040 | 330,000 | 0.039 |
| 07/09/2026 | 0.038 | 74.340 | 3,340,000 | 44.953 | 1,670,000 | 0.040 | 1,570,000 | 0.039 |
| 04/09/2026 | 0.043 | 74.590 | 640,000 | 45.968 | 320,000 | 0.043 | 320,000 | 0.043 |
| 03/09/2026 | 0.043 | 74.340 | 760,000 | 46.202 | 500,000 | 0.045 | 260,000 | 0.050 |
| 02/09/2026 | 0.048 | 74.890 | 610,000 | 46.987 | 300,000 | 0.048 | 310,000 | 0.049 |
| 01/09/2026 | 0.058 | 76.840 | 420,000 | 46.924 | 210,000 | 0.055 | 210,000 | 0.055 |
| 31/08/2026 | 0.057 | 76.190 | 0 | 47.560 | ||||
| 28/08/2026 | 0.057 | 75.890 | 720,000 | 47.496 | 310,000 | 0.059 | 360,000 | 0.058 |
| 27/08/2026 | 0.059 | 76.290 | 3,840,000 | 47.267 | 1,870,000 | 0.067 | 1,970,000 | 0.067 |
| 26/08/2026 | 0.063 | 77.240 | 0 | 46.007 | ||||
| 25/08/2026 | 0.035 | 70.390 | 0 | 47.158 | ||||
| 24/08/2026 | 0.038 | 71.190 | 0 | 46.946 | ||||
| 21/08/2026 | 0.043 | 72.590 | 0 | 46.084 | ||||
| 20/08/2026 | 0.048 | 73.390 | 200,000 | 46.459 | 200,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |