24009 恒指法興四十沽Ｃ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.035 | 18,476.800 | 1,641,470,000 | 24.185 | 815,630,000 | 0.032 | 819,920,000 | 0.032 |
| 05/06/2024 | 0.038 | 18,424.960 | 1,972,890,000 | 24.626 | 987,980,000 | 0.034 | 979,750,000 | 0.034 |
| 04/06/2024 | 0.037 | 18,444.110 | 2,393,760,000 | 24.417 | 1,182,020,000 | 0.039 | 1,202,950,000 | 0.039 |
| 03/06/2024 | 0.039 | 18,403.040 | 2,626,060,000 | 24.602 | 1,310,420,000 | 0.040 | 1,311,410,000 | 0.040 |
| 31/05/2024 | 0.048 | 18,079.610 | 2,310,140,000 | 24.663 | 1,147,600,000 | 0.038 | 1,147,220,000 | 0.038 |
| 30/05/2024 | 0.044 | 18,230.190 | 2,360,110,000 | 24.572 | 1,173,690,000 | 0.039 | 1,179,530,000 | 0.039 |
| 29/05/2024 | 0.039 | 18,477.010 | 621,200,000 | 24.721 | 307,770,000 | 0.037 | 308,050,000 | 0.037 |
| 28/05/2024 | 0.034 | 18,821.160 | 667,450,000 | 25.188 | 334,520,000 | 0.033 | 332,780,000 | 0.033 |
| 27/05/2024 | 0.033 | 18,827.350 | 26,240,000 | 24.840 | 10,940,000 | 0.037 | 14,900,000 | 0.036 |
| 24/05/2024 | 0.039 | 18,608.940 | 1,813,780,000 | 25.079 | 903,140,000 | 0.035 | 908,900,000 | 0.035 |
| 23/05/2024 | 0.035 | 18,868.710 | 729,570,000 | 25.374 | 363,170,000 | 0.034 | 361,920,000 | 0.034 |
| 22/05/2024 | 0.029 | 19,195.600 | 1,629,390,000 | 25.239 | 812,860,000 | 0.030 | 815,560,000 | 0.030 |
| 21/05/2024 | 0.029 | 19,220.620 | 322,770,000 | 25.247 | 160,420,000 | 0.026 | 162,200,000 | 0.026 |
| 20/05/2024 | 0.025 | 19,636.220 | 1,420,000 | 25.873 | 1,020,000 | 0.025 | 400,000 | 0.025 |
| 17/05/2024 | 0.025 | 19,553.610 | 10,710,000 | 25.252 | 2,050,000 | 0.027 | 7,060,000 | 0.026 |
| 16/05/2024 | 0.030 | 19,376.530 | 500,980,000 | 25.909 | 250,140,000 | 0.031 | 250,560,000 | 0.031 |
| 14/05/2024 | 0.034 | 19,073.710 | 200,870,000 | 25.409 | 100,180,000 | 0.033 | 100,690,000 | 0.033 |
| 13/05/2024 | 0.035 | 19,115.060 | 2,140,000 | 25.808 | 920,000 | 0.040 | 1,220,000 | 0.036 |
| 10/05/2024 | 0.037 | 18,963.680 | 6,520,000 | 25.324 | 1,630,000 | 0.040 | 4,890,000 | 0.038 |
| 09/05/2024 | 0.046 | 18,537.810 | 27,580,000 | 25.210 | 18,410,000 | 0.047 | 9,170,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |