24010 平安瑞銀四乙購Ａ (认购证)
按盘价 
0.249 -0.006 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.255 | 39.600 | 0 | 42.169 | ||||
| 06/05/2024 | 0.242 | 39.150 | 1,105,000 | 42.344 | 750,000 | 0.243 | 275,000 | 0.248 |
| 03/05/2024 | 0.260 | 39.550 | 3,040,000 | 42.371 | 1,405,000 | 0.237 | 1,555,000 | 0.257 |
| 02/05/2024 | 0.198 | 38.000 | 2,515,000 | 41.357 | 800,000 | 0.153 | 1,515,000 | 0.174 |
| 30/04/2024 | 0.142 | 35.950 | 5,705,000 | 41.400 | 2,545,000 | 0.145 | 1,815,000 | 0.143 |
| 29/04/2024 | 0.161 | 36.600 | 8,865,000 | 41.524 | 3,810,000 | 0.169 | 4,655,000 | 0.170 |
| 26/04/2024 | 0.143 | 35.800 | 6,535,000 | 41.569 | 3,200,000 | 0.141 | 3,335,000 | 0.137 |
| 25/04/2024 | 0.128 | 35.250 | 14,260,000 | 41.278 | 7,185,000 | 0.128 | 7,075,000 | 0.130 |
| 24/04/2024 | 0.109 | 34.400 | 4,055,000 | 41.177 | 2,070,000 | 0.103 | 1,985,000 | 0.099 |
| 23/04/2024 | 0.087 | 33.000 | 4,095,000 | 41.780 | 1,950,000 | 0.077 | 2,145,000 | 0.076 |
| 22/04/2024 | 0.071 | 32.050 | 2,025,000 | 41.690 | 1,025,000 | 0.076 | 825,000 | 0.075 |
| 19/04/2024 | 0.060 | 31.150 | 3,000,000 | 41.834 | 2,400,000 | 0.058 | 600,000 | 0.057 |
| 18/04/2024 | 0.065 | 31.400 | 8,645,000 | 42.007 | 3,815,000 | 0.066 | 4,615,000 | 0.065 |
| 17/04/2024 | 0.050 | 30.150 | 1,930,000 | 42.274 | 405,000 | 0.049 | 1,275,000 | 0.050 |
| 16/04/2024 | 0.049 | 29.900 | 2,325,000 | 42.614 | 1,320,000 | 0.050 | 1,005,000 | 0.050 |
| 15/04/2024 | 0.054 | 30.350 | 12,835,000 | 42.391 | 5,920,000 | 0.053 | 6,415,000 | 0.054 |
| 12/04/2024 | 0.056 | 30.650 | 2,600,000 | 41.721 | 1,300,000 | 0.058 | 1,150,000 | 0.061 |
| 11/04/2024 | 0.079 | 32.500 | 2,050,000 | 40.768 | 1,025,000 | 0.075 | 1,025,000 | 0.072 |
| 10/04/2024 | 0.078 | 32.550 | 1,950,000 | 40.384 | 975,000 | 0.079 | 975,000 | 0.079 |
| 09/04/2024 | 0.076 | 32.350 | 4,870,000 | 40.510 | 2,995,000 | 0.082 | 1,875,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |