24011 友邦法興四甲購Ａ (认购证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.125 | 59.800 | 4,124,000 | 36.575 | 2,062,000 | 0.137 | 2,062,000 | 0.138 |
| 29/05/2024 | 0.141 | 60.400 | 2,336,000 | 38.914 | 1,168,000 | 0.138 | 1,168,000 | 0.136 |
| 28/05/2024 | 0.143 | 60.459 | 4,176,000 | 36.934 | 2,088,000 | 0.141 | 2,088,000 | 0.140 |
| 27/05/2024 | 0.152 | 60.559 | 0 | 37.435 | ||||
| 24/05/2024 | 0.128 | 59.259 | 3,080,000 | 37.082 | 1,540,000 | 0.128 | 1,540,000 | 0.129 |
| 23/05/2024 | 0.150 | 60.459 | 2,284,000 | 36.985 | 1,142,000 | 0.154 | 1,142,000 | 0.160 |
| 22/05/2024 | 0.173 | 61.109 | 0 | 37.688 | ||||
| 21/05/2024 | 0.178 | 61.459 | 282,000 | 37.458 | 282,000 | 0.189 | ||
| 20/05/2024 | 0.245 | 63.959 | 2,898,000 | 37.855 | 1,312,000 | 0.254 | 1,586,000 | 0.255 |
| 17/05/2024 | 0.250 | 64.109 | 0 | 37.591 | ||||
| 16/05/2024 | 0.203 | 62.009 | 1,292,000 | 37.869 | 646,000 | 0.212 | 646,000 | 0.199 |
| 14/05/2024 | 0.196 | 61.709 | 2,692,000 | 37.666 | 1,442,000 | 0.195 | 1,250,000 | 0.190 |
| 13/05/2024 | 0.230 | 63.209 | 3,364,000 | 37.414 | 1,552,000 | 0.219 | 1,702,000 | 0.218 |
| 10/05/2024 | 0.234 | 63.009 | 7,302,000 | 37.711 | 3,626,000 | 0.219 | 3,676,000 | 0.217 |
| 09/05/2024 | 0.203 | 61.609 | 2,332,000 | 37.817 | 1,166,000 | 0.197 | 1,166,000 | 0.191 |
| 08/05/2024 | 0.174 | 60.059 | 2,976,000 | 38.090 | 1,488,000 | 0.176 | 1,488,000 | 0.178 |
| 07/05/2024 | 0.178 | 60.059 | 288,000 | 38.289 | 124,000 | 0.178 | 164,000 | 0.181 |
| 06/05/2024 | 0.206 | 61.309 | 2,000 | 38.212 | 2,000 | 0.192 | ||
| 03/05/2024 | 0.187 | 60.159 | 50,000 | 38.403 | 30,000 | 0.178 | ||
| 02/05/2024 | 0.149 | 58.159 | 0 | 38.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |