24016 中油麥銀五二購Ａ (认购证)
按盘价 
0.445 -0.015 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.445 | 7.750 | 1,000,000 | 34.619 | ||||
| 06/06/2024 | 0.460 | 7.810 | 392,000 | 34.211 | 144,000 | 0.480 | 154,000 | 0.488 |
| 05/06/2024 | 0.435 | 7.740 | 784,000 | 34.168 | 372,000 | 0.471 | 392,000 | 0.487 |
| 04/06/2024 | 0.500 | 7.900 | 1,196,000 | 34.226 | 510,000 | 0.491 | 604,000 | 0.493 |
| 03/06/2024 | 0.580 | 8.040 | 580,000 | 35.084 | 290,000 | 0.597 | 290,000 | 0.610 |
| 31/05/2024 | 0.570 | 7.970 | 11,190,000 | 35.634 | 5,602,000 | 0.605 | 5,588,000 | 0.603 |
| 30/05/2024 | 0.540 | 7.960 | 11,122,000 | 34.478 | 5,562,000 | 0.594 | 5,560,000 | 0.596 |
| 29/05/2024 | 0.630 | 8.110 | 16,638,000 | 35.452 | 8,306,000 | 0.635 | 8,328,000 | 0.635 |
| 28/05/2024 | 0.610 | 8.110 | 5,520,000 | 34.607 | 2,750,000 | 0.616 | 2,770,000 | 0.614 |
| 27/05/2024 | 0.550 | 7.940 | 12,350,000 | 35.021 | 6,240,000 | 0.518 | 6,110,000 | 0.516 |
| 24/05/2024 | 0.440 | 7.670 | 10,480,000 | 34.532 | 5,190,000 | 0.442 | 5,290,000 | 0.442 |
| 23/05/2024 | 0.445 | 7.670 | 8,460,000 | 34.673 | 4,260,000 | 0.410 | 4,200,000 | 0.410 |
| 22/05/2024 | 0.460 | 7.660 | 8,636,000 | 35.415 | 4,288,000 | 0.489 | 4,348,000 | 0.490 |
| 21/05/2024 | 0.480 | 7.720 | 8,530,000 | 35.346 | 4,270,000 | 0.462 | 4,260,000 | 0.460 |
| 20/05/2024 | 0.470 | 7.720 | 5,160,000 | 34.835 | 2,580,000 | 0.472 | 2,580,000 | 0.470 |
| 17/05/2024 | 0.430 | 7.570 | 50,000 | 35.229 | 50,000 | 0.405 | ||
| 16/05/2024 | 0.390 | 7.470 | 160,000 | 34.885 | 160,000 | 0.390 | ||
| 14/05/2024 | 0.435 | 7.540 | 100,000 | 35.716 | 100,000 | 0.440 | ||
| 13/05/2024 | 0.465 | 7.620 | 0 | 35.696 | ||||
| 10/05/2024 | 0.470 | 7.680 | 12,360,000 | 34.727 | 6,154,000 | 0.439 | 6,146,000 | 0.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |