24017 東海摩利四乙購Ａ (认购证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.265 | 132.800 | 250,000 | 61.891 | 250,000 | 0.285 | ||
| 30/05/2024 | 0.280 | 135.900 | 0 | 60.260 | ||||
| 29/05/2024 | 0.330 | 143.500 | 0 | 59.540 | ||||
| 28/05/2024 | 0.325 | 143.500 | 0 | 58.021 | ||||
| 27/05/2024 | 0.285 | 137.200 | 0 | 61.403 | ||||
| 24/05/2024 | 0.255 | 131.588 | 0 | 60.121 | ||||
| 23/05/2024 | 0.255 | 130.388 | 0 | 62.064 | ||||
| 22/05/2024 | 0.255 | 130.088 | 0 | 62.421 | ||||
| 21/05/2024 | 0.265 | 131.688 | 0 | 62.367 | ||||
| 20/05/2024 | 0.280 | 134.188 | 0 | 61.901 | ||||
| 17/05/2024 | 0.280 | 133.388 | 0 | 62.831 | ||||
| 16/05/2024 | 0.280 | 133.388 | 0 | 62.667 | ||||
| 14/05/2024 | 0.295 | 137.388 | 0 | 59.306 | ||||
| 13/05/2024 | 0.285 | 135.788 | 0 | 59.327 | ||||
| 10/05/2024 | 0.242 | 128.088 | 100,000 | 60.513 | 100,000 | 0.233 | ||
| 09/05/2024 | 0.236 | 126.888 | 800,000 | 60.720 | 400,000 | 0.219 | 400,000 | 0.217 |
| 08/05/2024 | 0.194 | 119.488 | 1,600,000 | 60.845 | 800,000 | 0.193 | 800,000 | 0.194 |
| 07/05/2024 | 0.193 | 118.888 | 1,000,000 | 61.335 | 550,000 | 0.190 | 450,000 | 0.191 |
| 06/05/2024 | 0.168 | 114.788 | 1,000,000 | 60.324 | 500,000 | 0.165 | 500,000 | 0.165 |
| 03/05/2024 | 0.161 | 113.088 | 400,000 | 60.393 | 200,000 | 0.159 | 150,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |