24019 中免匯豐六七購Ａ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.044 | 70.650 | 3,320,000 | 62.654 | 1,720,000 | 0.044 | 1,600,000 | 0.043 |
| 17/03/2026 | 0.049 | 71.300 | 8,150,000 | 63.453 | 4,660,000 | 0.053 | 3,445,000 | 0.053 |
| 16/03/2026 | 0.054 | 72.750 | 22,060,000 | 62.581 | 10,280,000 | 0.054 | 11,660,000 | 0.055 |
| 13/03/2026 | 0.038 | 69.000 | 6,820,000 | 61.272 | 3,600,000 | 0.040 | 3,220,000 | 0.040 |
| 12/03/2026 | 0.042 | 69.800 | 2,540,000 | 61.521 | 1,140,000 | 0.044 | 1,400,000 | 0.044 |
| 11/03/2026 | 0.048 | 71.100 | 14,330,000 | 61.635 | 6,980,000 | 0.051 | 7,130,000 | 0.052 |
| 10/03/2026 | 0.055 | 72.500 | 23,115,000 | 61.705 | 11,580,000 | 0.056 | 11,535,000 | 0.056 |
| 09/03/2026 | 0.058 | 72.500 | 22,955,000 | 62.663 | 11,120,000 | 0.055 | 11,835,000 | 0.055 |
| 06/03/2026 | 0.063 | 73.700 | 9,780,000 | 61.547 | 4,645,000 | 0.061 | 4,965,000 | 0.061 |
| 05/03/2026 | 0.058 | 72.750 | 20,490,000 | 61.108 | 10,340,000 | 0.065 | 9,900,000 | 0.065 |
| 04/03/2026 | 0.064 | 73.350 | 15,405,000 | 62.060 | 7,735,000 | 0.058 | 7,585,000 | 0.058 |
| 03/03/2026 | 0.064 | 73.100 | 36,000,000 | 62.260 | 17,700,000 | 0.063 | 18,200,000 | 0.063 |
| 02/03/2026 | 0.078 | 75.800 | 28,260,000 | 61.918 | 14,235,000 | 0.081 | 13,855,000 | 0.081 |
| 27/02/2026 | 0.101 | 78.900 | 9,630,000 | 62.502 | 4,790,000 | 0.102 | 4,830,000 | 0.102 |
| 26/02/2026 | 0.100 | 79.150 | 6,825,000 | 61.448 | 3,765,000 | 0.109 | 3,035,000 | 0.113 |
| 25/02/2026 | 0.123 | 82.300 | 22,130,000 | 61.539 | 11,000,000 | 0.133 | 11,020,000 | 0.132 |
| 24/02/2026 | 0.126 | 82.200 | 19,130,000 | 62.289 | 9,020,000 | 0.147 | 9,995,000 | 0.146 |
| 23/02/2026 | 0.203 | 91.850 | 16,440,000 | 60.609 | 7,835,000 | 0.211 | 8,490,000 | 0.213 |
| 20/02/2026 | 0.315 | 100.800 | 0 | 63.236 | ||||
| 16/02/2026 | 0.370 | 106.600 | 275,000 | 58.669 | 125,000 | 0.356 | 150,000 | 0.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |