24022 恒指瑞銀四九購Ｂ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.305 | 19,073.710 | 50,000 | 20.521 | 50,000 | 0.325 | ||
| 13/05/2024 | 0.300 | 19,115.060 | 220,000 | 19.024 | 220,000 | 0.275 | ||
| 10/05/2024 | 0.280 | 18,963.680 | 70,000 | 18.987 | 70,000 | 0.276 | ||
| 09/05/2024 | 0.234 | 18,537.810 | 0 | 19.930 | ||||
| 08/05/2024 | 0.209 | 18,313.860 | 0 | 19.901 | ||||
| 07/05/2024 | 0.228 | 18,479.370 | 820,000 | 19.807 | 400,000 | 0.231 | 420,000 | 0.226 |
| 06/05/2024 | 0.238 | 18,578.300 | 150,000 | 19.555 | 30,000 | 0.226 | 120,000 | 0.237 |
| 03/05/2024 | 0.232 | 18,475.920 | 20,000 | 20.158 | 20,000 | 0.238 | ||
| 02/05/2024 | 0.203 | 18,207.130 | 280,000 | 20.309 | 230,000 | 0.196 | 50,000 | 0.165 |
| 30/04/2024 | 0.164 | 17,763.030 | 250,000 | 20.912 | 70,000 | 0.161 | 180,000 | 0.169 |
| 29/04/2024 | 0.164 | 17,746.910 | 1,710,000 | 21.042 | 900,000 | 0.169 | 810,000 | 0.168 |
| 26/04/2024 | 0.160 | 17,651.150 | 6,900,000 | 21.470 | 3,490,000 | 0.156 | 3,410,000 | 0.139 |
| 25/04/2024 | 0.125 | 17,284.540 | 5,270,000 | 20.928 | 2,850,000 | 0.131 | 2,420,000 | 0.131 |
| 24/04/2024 | 0.119 | 17,201.270 | 4,950,000 | 20.979 | 4,550,000 | 0.110 | 300,000 | 0.102 |
| 23/04/2024 | 0.095 | 16,828.930 | 37,470,000 | 21.151 | 24,070,000 | 0.089 | 11,910,000 | 0.090 |
| 22/04/2024 | 0.078 | 16,511.690 | 1,807,890,000 | 21.439 | 892,060,000 | 0.084 | 893,010,000 | 0.084 |
| 19/04/2024 | 0.067 | 16,224.140 | 2,589,250,000 | 21.844 | 1,282,240,000 | 0.060 | 1,272,580,000 | 0.060 |
| 18/04/2024 | 0.074 | 16,385.870 | 2,273,170,000 | 21.593 | 1,126,100,000 | 0.069 | 1,137,720,000 | 0.069 |
| 17/04/2024 | 0.070 | 16,251.840 | 2,147,480,000 | 21.973 | 1,059,270,000 | 0.072 | 1,057,410,000 | 0.072 |
| 16/04/2024 | 0.071 | 16,248.970 | 1,916,660,000 | 22.012 | 937,370,000 | 0.080 | 950,890,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |