24030 美高花旗六甲購Ａ (认购证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.079 | 12.500 | 348,000 | 65.743 | ||||
| 28/01/2026 | 0.088 | 12.840 | 204,000 | 65.742 | ||||
| 27/01/2026 | 0.088 | 12.810 | 0 | 65.817 | ||||
| 26/01/2026 | 0.088 | 12.840 | 68,000 | 65.487 | ||||
| 23/01/2026 | 0.088 | 12.880 | 240,000 | 64.864 | ||||
| 22/01/2026 | 0.088 | 12.840 | 0 | 65.040 | ||||
| 21/01/2026 | 0.084 | 12.530 | 1,728,000 | 66.041 | 272,000 | 0.085 | 1,456,000 | 0.085 |
| 20/01/2026 | 0.088 | 12.430 | 1,144,000 | 67.786 | 148,000 | 0.086 | 996,000 | 0.088 |
| 19/01/2026 | 0.086 | 12.280 | 2,388,000 | 68.211 | 272,000 | 0.085 | 2,116,000 | 0.087 |
| 16/01/2026 | 0.092 | 12.380 | 5,544,000 | 68.820 | 332,000 | 0.096 | 5,200,000 | 0.097 |
| 15/01/2026 | 0.105 | 12.700 | 1,088,000 | 69.807 | 1,088,000 | 0.105 | ||
| 14/01/2026 | 0.105 | 12.620 | 1,536,000 | 70.294 | 188,000 | 0.110 | 1,308,000 | 0.107 |
| 13/01/2026 | 0.103 | 12.440 | 1,844,000 | 70.930 | 88,000 | 0.110 | 1,716,000 | 0.106 |
| 12/01/2026 | 0.107 | 12.560 | 3,148,000 | 70.954 | 208,000 | 0.108 | 2,876,000 | 0.108 |
| 09/01/2026 | 0.117 | 12.800 | 3,632,000 | 71.322 | 1,912,000 | 0.115 | 1,720,000 | 0.111 |
| 08/01/2026 | 0.107 | 12.240 | 3,444,000 | 72.948 | 192,000 | 0.115 | 3,252,000 | 0.112 |
| 07/01/2026 | 0.119 | 12.510 | 33,488,000 | 73.833 | 84,000 | 0.121 | 33,304,000 | 0.122 |
| 06/01/2026 | 0.124 | 12.580 | 14,992,000 | 74.476 | 96,000 | 0.126 | 14,892,000 | 0.123 |
| 05/01/2026 | 0.132 | 12.740 | 4,728,000 | 75.055 | 2,020,000 | 0.129 | 2,568,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |