24035 美團匯豐五九沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.019 | 158.400 | 20,000 | 54.967 | 20,000 | 0.019 | ||
| 18/12/2024 | 0.018 | 160.100 | 0 | 54.745 | ||||
| 17/12/2024 | 0.018 | 158.600 | 0 | 54.170 | ||||
| 16/12/2024 | 0.018 | 159.600 | 1,000,000 | 54.425 | 1,000,000 | 0.018 | ||
| 13/12/2024 | 0.017 | 162.600 | 200,000 | 54.427 | 200,000 | 0.017 | ||
| 12/12/2024 | 0.019 | 168.900 | 0 | 57.841 | ||||
| 11/12/2024 | 0.019 | 167.000 | 600,000 | 57.143 | 600,000 | 0.019 | ||
| 10/12/2024 | 0.019 | 171.800 | 600,000 | 58.558 | 600,000 | 0.019 | ||
| 09/12/2024 | 0.017 | 171.700 | 0 | 56.946 | ||||
| 06/12/2024 | 0.021 | 162.400 | 0 | 56.566 | ||||
| 05/12/2024 | 0.021 | 159.200 | 0 | 55.394 | ||||
| 04/12/2024 | 0.018 | 165.200 | 200,000 | 55.217 | 200,000 | 0.019 | ||
| 03/12/2024 | 0.020 | 165.500 | 0 | 56.663 | ||||
| 02/12/2024 | 0.020 | 167.400 | 0 | 57.181 | ||||
| 29/11/2024 | 0.021 | 168.700 | 0 | 58.003 | ||||
| 28/11/2024 | 0.021 | 172.200 | 100,000 | 58.994 | 100,000 | 0.022 | ||
| 27/11/2024 | 0.020 | 176.200 | 0 | 59.408 | ||||
| 26/11/2024 | 0.026 | 164.300 | 0 | 59.472 | ||||
| 25/11/2024 | 0.027 | 162.000 | 520,000 | 59.204 | 500,000 | 0.025 | 20,000 | 0.027 |
| 22/11/2024 | 0.022 | 167.100 | 10,000 | 57.526 | 10,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |