24036 港交國君五六購A (认购证)
实時 按盘价 跌0.640 -0.040 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/03/20250.680365.600570,00033.174220,0000.682
05/03/20250.540347.600950,00035.229650,0000.540
04/03/20250.465337.4001,000,00035.6211,000,0000.465
03/03/20250.485339.800150,00035.757
28/02/20250.580350.00080,00037.955
27/02/20250.730365.000170,00041.511
26/02/20250.690361.200220,00039.661
25/02/20250.550343.800039.216
24/02/20250.550345.6001,860,00036.6841,860,0000.540
21/02/20250.590350.80050,00035.93350,0000.550
20/02/20250.430327.60090,00037.97690,0000.428
19/02/20250.500338.60050,00036.36650,0000.500
18/02/20250.510341.400034.464
17/02/20250.510340.800035.048
14/02/20250.500339.80050,00034.172
13/02/20250.415325.80070,00036.47920,0000.480
12/02/20250.480335.800100,00035.40650,0000.405
11/02/20250.360318.000035.653
10/02/20250.370320.40050,00034.69450,0000.360
07/02/20250.355316.600100,00035.600100,0000.360
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。