24036 港交國君五六購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.560 | 344.200 | 490,000 | 38.469 | ||||
| 12/03/2025 | 0.580 | 349.400 | 0 | 41.528 | ||||
| 11/03/2025 | 0.550 | 345.100 | 590,000 | 34.631 | 530,000 | 0.512 | ||
| 10/03/2025 | 0.570 | 347.700 | 30,000 | 34.156 | ||||
| 07/03/2025 | 0.640 | 354.900 | 60,000 | 35.615 | ||||
| 06/03/2025 | 0.680 | 360.700 | 570,000 | 33.174 | 220,000 | 0.682 | ||
| 05/03/2025 | 0.540 | 342.700 | 950,000 | 35.229 | 650,000 | 0.540 | ||
| 04/03/2025 | 0.465 | 332.500 | 1,000,000 | 35.621 | 1,000,000 | 0.465 | ||
| 03/03/2025 | 0.485 | 334.900 | 150,000 | 35.757 | ||||
| 28/02/2025 | 0.580 | 345.100 | 80,000 | 37.955 | ||||
| 27/02/2025 | 0.730 | 360.100 | 170,000 | 41.511 | ||||
| 26/02/2025 | 0.690 | 356.300 | 220,000 | 39.661 | ||||
| 25/02/2025 | 0.550 | 338.900 | 0 | 39.216 | ||||
| 24/02/2025 | 0.550 | 340.700 | 1,860,000 | 36.684 | 1,860,000 | 0.540 | ||
| 21/02/2025 | 0.590 | 345.900 | 50,000 | 35.933 | 50,000 | 0.550 | ||
| 20/02/2025 | 0.430 | 322.700 | 90,000 | 37.976 | 90,000 | 0.428 | ||
| 19/02/2025 | 0.500 | 333.700 | 50,000 | 36.366 | 50,000 | 0.500 | ||
| 18/02/2025 | 0.510 | 336.500 | 0 | 34.464 | ||||
| 17/02/2025 | 0.510 | 335.900 | 0 | 35.048 | ||||
| 14/02/2025 | 0.500 | 334.900 | 50,000 | 34.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |