24041 美團麥銀五七購Ａ (认购证)
按盘价 
0.300 -0.015 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.315 | 116.800 | 2,240,000 | 51.581 | 1,120,000 | 0.314 | 1,120,000 | 0.311 |
| 14/06/2024 | 0.305 | 114.700 | 11,120,000 | 52.284 | 5,560,000 | 0.310 | 5,560,000 | 0.310 |
| 13/06/2024 | 0.320 | 116.700 | 7,720,000 | 51.897 | 3,860,000 | 0.301 | 3,860,000 | 0.300 |
| 12/06/2024 | 0.290 | 112.600 | 5,130,000 | 52.491 | 2,565,000 | 0.296 | 2,565,000 | 0.296 |
| 11/06/2024 | 0.310 | 115.300 | 7,040,000 | 52.050 | 3,510,000 | 0.295 | 3,530,000 | 0.293 |
| 07/06/2024 | 0.270 | 110.400 | 6,710,000 | 51.989 | 3,355,000 | 0.285 | 3,355,000 | 0.284 |
| 06/06/2024 | 0.290 | 112.700 | 7,110,000 | 51.972 | 3,530,000 | 0.289 | 3,580,000 | 0.289 |
| 05/06/2024 | 0.295 | 112.600 | 2,820,000 | 52.535 | 1,410,000 | 0.302 | 1,410,000 | 0.302 |
| 04/06/2024 | 0.305 | 113.500 | 3,900,000 | 52.633 | 1,950,000 | 0.298 | 1,950,000 | 0.296 |
| 03/06/2024 | 0.260 | 109.000 | 5,120,000 | 51.807 | 2,560,000 | 0.264 | 2,560,000 | 0.263 |
| 31/05/2024 | 0.231 | 105.100 | 8,660,000 | 51.800 | 4,330,000 | 0.248 | 4,330,000 | 0.248 |
| 30/05/2024 | 0.265 | 108.900 | 4,610,000 | 52.170 | 2,290,000 | 0.280 | 2,320,000 | 0.281 |
| 29/05/2024 | 0.300 | 112.700 | 4,790,000 | 52.400 | 2,385,000 | 0.311 | 2,405,000 | 0.310 |
| 28/05/2024 | 0.355 | 119.000 | 4,020,000 | 52.108 | 2,010,000 | 0.361 | 2,010,000 | 0.360 |
| 27/05/2024 | 0.355 | 118.700 | 3,235,000 | 52.320 | 1,615,000 | 0.348 | 1,620,000 | 0.347 |
| 24/05/2024 | 0.330 | 116.300 | 1,480,000 | 51.835 | 740,000 | 0.330 | 740,000 | 0.329 |
| 23/05/2024 | 0.360 | 119.500 | 460,000 | 51.762 | 230,000 | 0.366 | 230,000 | 0.365 |
| 22/05/2024 | 0.375 | 120.600 | 2,700,000 | 52.122 | 1,350,000 | 0.383 | 1,350,000 | 0.383 |
| 21/05/2024 | 0.385 | 121.400 | 2,540,000 | 52.402 | 1,270,000 | 0.383 | 1,270,000 | 0.382 |
| 20/05/2024 | 0.405 | 124.000 | 1,040,000 | 51.756 | 520,000 | 0.400 | 520,000 | 0.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |