24043 匯豐瑞銀六五購Ａ (认购证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.123 | 140.600 | 3,168,000 | 25.386 | 3,000,000 | 0.116 | ||
| 27/04/2026 | 0.135 | 140.200 | 740,000 | 26.705 | 472,000 | 0.123 | 260,000 | 0.122 |
| 24/04/2026 | 0.138 | 140.000 | 2,776,000 | 25.982 | 1,304,000 | 0.140 | 1,472,000 | 0.142 |
| 23/04/2026 | 0.175 | 141.100 | 156,000 | 26.288 | 24,000 | 0.189 | 132,000 | 0.182 |
| 22/04/2026 | 0.270 | 144.000 | 1,156,000 | 26.125 | 580,000 | 0.235 | 564,000 | 0.232 |
| 21/04/2026 | 0.285 | 143.700 | 560,000 | 27.324 | 300,000 | 0.266 | 220,000 | 0.270 |
| 20/04/2026 | 0.265 | 142.200 | 1,640,000 | 28.859 | 1,116,000 | 0.244 | 500,000 | 0.264 |
| 17/04/2026 | 0.243 | 141.500 | 696,000 | 27.706 | 328,000 | 0.240 | 348,000 | 0.266 |
| 16/04/2026 | 0.300 | 142.300 | 1,820,000 | 29.162 | 1,432,000 | 0.286 | 160,000 | 0.294 |
| 15/04/2026 | 0.290 | 141.400 | 4,520,000 | 29.968 | 1,268,000 | 0.306 | 3,244,000 | 0.329 |
| 14/04/2026 | 0.290 | 141.000 | 764,000 | 30.412 | 296,000 | 0.272 | 416,000 | 0.303 |
| 13/04/2026 | 0.250 | 138.800 | 3,536,000 | 31.645 | 3,536,000 | 0.226 | ||
| 10/04/2026 | 0.285 | 139.700 | 2,544,000 | 31.054 | 512,000 | 0.292 | 1,984,000 | 0.295 |
| 09/04/2026 | 0.280 | 138.900 | 5,956,000 | 31.817 | 2,680,000 | 0.284 | 3,276,000 | 0.281 |
| 08/04/2026 | 0.285 | 138.600 | 2,812,000 | 32.301 | 1,432,000 | 0.269 | 1,140,000 | 0.273 |
| 02/04/2026 | 0.155 | 130.000 | 476,000 | 34.838 | 216,000 | 0.140 | 96,000 | 0.138 |
| 01/04/2026 | 0.159 | 130.300 | 2,204,000 | 34.409 | 1,544,000 | 0.142 | 76,000 | 0.137 |
| 31/03/2026 | 0.098 | 125.800 | 8,000 | 34.677 | 8,000 | 0.088 | ||
| 30/03/2026 | 0.088 | 123.600 | 68,000 | 35.998 | 8,000 | 0.087 | 48,000 | 0.078 |
| 27/03/2026 | 0.107 | 124.800 | 64,000 | 35.540 | 64,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |