24065 江銅中銀六六沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.040 | 34.620 | 0 | 52.278 | ||||
| 29/05/2026 | 0.040 | 35.200 | 0 | 53.361 | ||||
| 28/05/2026 | 0.048 | 34.760 | 0 | 52.901 | ||||
| 27/05/2026 | 0.039 | 35.620 | 0 | 53.765 | ||||
| 26/05/2026 | 0.023 | 37.200 | 2,710,000 | 53.475 | 1,310,000 | 0.048 | 1,310,000 | 0.048 |
| 22/05/2026 | 0.040 | 36.320 | 2,760,000 | 54.184 | 1,380,000 | 0.050 | 1,380,000 | 0.050 |
| 21/05/2026 | 0.059 | 35.240 | 420,000 | 54.559 | 210,000 | 0.046 | 210,000 | 0.047 |
| 20/05/2026 | 0.051 | 35.980 | 2,400,000 | 55.268 | 1,200,000 | 0.072 | 1,200,000 | 0.073 |
| 19/05/2026 | 0.063 | 35.300 | 1,960,000 | 54.889 | 980,000 | 0.070 | 980,000 | 0.070 |
| 18/05/2026 | 0.056 | 35.940 | 3,420,000 | 55.476 | 1,710,000 | 0.059 | 1,710,000 | 0.059 |
| 15/05/2026 | 0.045 | 37.000 | 2,000,000 | 54.889 | 1,040,000 | 0.040 | 960,000 | 0.038 |
| 14/05/2026 | 0.024 | 39.400 | 2,610,000 | 55.073 | 1,300,000 | 0.020 | 1,310,000 | 0.019 |
| 13/05/2026 | 0.019 | 40.480 | 1,900,000 | 55.468 | 950,000 | 0.018 | 950,000 | 0.018 |
| 12/05/2026 | 0.024 | 39.700 | 2,990,000 | 54.951 | 1,390,000 | 0.021 | 1,390,000 | 0.021 |
| 11/05/2026 | 0.034 | 38.620 | 3,480,000 | 55.065 | 1,740,000 | 0.030 | 1,740,000 | 0.030 |
| 08/05/2026 | 0.030 | 39.340 | 90,000 | 54.349 | 10,000 | 0.056 | 80,000 | 0.033 |
| 07/05/2026 | 0.043 | 38.360 | 380,000 | 55.467 | 190,000 | 0.045 | 190,000 | 0.045 |
| 06/05/2026 | 0.054 | 37.540 | 10,280,000 | 55.398 | 5,140,000 | 0.066 | 5,140,000 | 0.065 |
| 05/05/2026 | 0.069 | 36.620 | 7,500,000 | 55.392 | 3,660,000 | 0.083 | 3,660,000 | 0.083 |
| 04/05/2026 | 0.065 | 36.980 | 6,040,000 | 55.355 | 3,020,000 | 0.066 | 3,020,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |