24071 紫金麥銀四十購Ａ (认购证)
按盘价 
0.255 -0.080 (-23.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.335 | 16.980 | 2,068,000 | 47.603 | 1,022,000 | 0.330 | 1,046,000 | 0.330 |
| 29/05/2024 | 0.485 | 17.960 | 200,000 | 46.572 | 100,000 | 0.501 | 100,000 | 0.502 |
| 28/05/2024 | 0.485 | 18.000 | 280,000 | 46.127 | 140,000 | 0.490 | 140,000 | 0.490 |
| 27/05/2024 | 0.510 | 18.060 | 2,000 | 46.359 | 2,000 | 0.500 | ||
| 24/05/2024 | 0.415 | 17.480 | 154,000 | 46.353 | 20,000 | 0.415 | 134,000 | 0.431 |
| 23/05/2024 | 0.435 | 17.480 | 950,000 | 46.887 | 470,000 | 0.449 | 480,000 | 0.447 |
| 22/05/2024 | 0.560 | 18.140 | 472,000 | 46.461 | 230,000 | 0.562 | 242,000 | 0.566 |
| 21/05/2024 | 0.640 | 18.520 | 1,382,000 | 47.649 | 672,000 | 0.658 | 710,000 | 0.669 |
| 20/05/2024 | 0.910 | 19.440 | 3,394,000 | 46.548 | 1,584,000 | 0.932 | 1,726,000 | 0.931 |
| 17/05/2024 | 0.680 | 18.520 | 370,000 | 46.539 | 190,000 | 0.632 | 180,000 | 0.629 |
| 16/05/2024 | 0.630 | 18.240 | 1,342,000 | 46.846 | 770,000 | 0.648 | 572,000 | 0.627 |
| 14/05/2024 | 0.610 | 18.160 | 1,120,000 | 46.463 | 578,000 | 0.623 | 542,000 | 0.620 |
| 13/05/2024 | 0.580 | 17.920 | 540,000 | 46.992 | 270,000 | 0.553 | 270,000 | 0.549 |
| 10/05/2024 | 0.580 | 17.900 | 140,000 | 46.603 | 70,000 | 0.580 | 70,000 | 0.580 |
| 09/05/2024 | 0.485 | 17.340 | 32,000 | 47.078 | 20,000 | 0.490 | 12,000 | 0.495 |
| 08/05/2024 | 0.420 | 16.980 | 8,000 | 46.950 | 8,000 | 0.420 | ||
| 07/05/2024 | 0.440 | 17.040 | 0 | 47.104 | ||||
| 06/05/2024 | 0.440 | 17.060 | 72,000 | 46.810 | 64,000 | 0.417 | 8,000 | 0.430 |
| 03/05/2024 | 0.455 | 17.020 | 0 | 47.081 | ||||
| 02/05/2024 | 0.500 | 17.200 | 86,000 | 47.277 | 40,000 | 0.495 | 46,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |