24075 騰訊中銀八六購Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.092 | 520.000 | 0 | 34.861 | ||||
| 23/02/2026 | 0.101 | 538.000 | 0 | 34.269 | ||||
| 20/02/2026 | 0.095 | 522.000 | 0 | 35.089 | ||||
| 16/02/2026 | 0.104 | 533.000 | 0 | 35.230 | ||||
| 13/02/2026 | 0.104 | 532.000 | 50,000 | 35.278 | 50,000 | 0.104 | ||
| 12/02/2026 | 0.107 | 535.500 | 50,000 | 35.337 | 50,000 | 0.107 | ||
| 11/02/2026 | 0.116 | 548.000 | 100,000 | 35.279 | 100,000 | 0.116 | ||
| 10/02/2026 | 0.119 | 551.000 | 100,000 | 35.415 | 100,000 | 0.122 | ||
| 09/02/2026 | 0.125 | 560.000 | 200,000 | 35.243 | 150,000 | 0.125 | 50,000 | 0.122 |
| 06/02/2026 | 0.120 | 547.500 | 11,700,000 | 35.900 | 5,750,000 | 0.122 | 5,900,000 | 0.123 |
| 05/02/2026 | 0.129 | 558.500 | 7,000,000 | 35.944 | 3,500,000 | 0.125 | 3,500,000 | 0.125 |
| 04/02/2026 | 0.124 | 558.000 | 3,100,000 | 35.214 | 1,500,000 | 0.121 | 1,600,000 | 0.122 |
| 03/02/2026 | 0.131 | 581.000 | 1,700,000 | 33.421 | 600,000 | 0.135 | 1,100,000 | 0.135 |
| 02/02/2026 | 0.143 | 598.500 | 0 | 33.037 | ||||
| 30/01/2026 | 0.148 | 606.000 | 2,100,000 | 32.772 | 850,000 | 0.155 | 1,250,000 | 0.154 |
| 29/01/2026 | 0.160 | 622.000 | 1,700,000 | 32.458 | 950,000 | 0.162 | 650,000 | 0.159 |
| 28/01/2026 | 0.162 | 621.000 | 6,000,000 | 32.822 | 3,100,000 | 0.160 | 2,700,000 | 0.159 |
| 27/01/2026 | 0.150 | 607.000 | 55,350,000 | 32.799 | 27,750,000 | 0.145 | 27,400,000 | 0.144 |
| 26/01/2026 | 0.140 | 599.500 | 50,700,000 | 32.286 | 25,350,000 | 0.139 | 25,350,000 | 0.139 |
| 23/01/2026 | 0.138 | 595.000 | 35,600,000 | 32.471 | 17,600,000 | 0.140 | 17,900,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |