24078 中軟花旗六乙購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.014 | 3.350 | 0 | 70.588 | ||||
| 18/05/2026 | 0.015 | 3.220 | 0 | 74.520 | ||||
| 15/05/2026 | 0.015 | 3.180 | 0 | 74.945 | ||||
| 14/05/2026 | 0.015 | 3.240 | 0 | 73.363 | ||||
| 13/05/2026 | 0.015 | 3.320 | 0 | 71.360 | ||||
| 12/05/2026 | 0.017 | 3.400 | 0 | 71.488 | ||||
| 11/05/2026 | 0.017 | 3.500 | 0 | 69.108 | ||||
| 08/05/2026 | 0.017 | 3.560 | 0 | 67.351 | ||||
| 07/05/2026 | 0.016 | 3.430 | 0 | 69.046 | ||||
| 06/05/2026 | 0.016 | 3.310 | 0 | 71.558 | ||||
| 05/05/2026 | 0.017 | 3.390 | 0 | 70.624 | ||||
| 04/05/2026 | 0.018 | 3.450 | 0 | 70.079 | ||||
| 30/04/2026 | 0.018 | 3.440 | 0 | 69.687 | ||||
| 29/04/2026 | 0.018 | 3.490 | 100,000 | 68.449 | 100,000 | 0.018 | ||
| 28/04/2026 | 0.017 | 3.430 | 100,000 | 68.683 | 100,000 | 0.017 | ||
| 27/04/2026 | 0.021 | 3.560 | 0 | 69.218 | ||||
| 24/04/2026 | 0.021 | 3.560 | 0 | 68.775 | ||||
| 23/04/2026 | 0.022 | 3.590 | 0 | 68.786 | ||||
| 22/04/2026 | 0.024 | 3.620 | 0 | 69.529 | ||||
| 21/04/2026 | 0.024 | 3.630 | 0 | 69.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |