24089 匯豐摩通六十購Ａ (认购证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.335 | 140.600 | 560,000 | 31.298 | 260,000 | 0.326 | 200,000 | 0.325 |
| 27/04/2026 | 0.330 | 140.200 | 720,000 | 31.239 | 340,000 | 0.325 | 380,000 | 0.324 |
| 24/04/2026 | 0.335 | 140.000 | 140,000 | 32.016 | 80,000 | 0.335 | 40,000 | 0.335 |
| 23/04/2026 | 0.355 | 141.100 | 80,000 | 32.678 | 20,000 | 0.345 | 60,000 | 0.350 |
| 22/04/2026 | 0.390 | 144.000 | 0 | 31.875 | ||||
| 21/04/2026 | 0.390 | 143.700 | 0 | 32.528 | ||||
| 20/04/2026 | 0.370 | 142.200 | 40,000 | 32.520 | 20,000 | 0.370 | 20,000 | 0.370 |
| 17/04/2026 | 0.360 | 141.500 | 100,000 | 32.139 | 60,000 | 0.360 | ||
| 16/04/2026 | 0.380 | 142.300 | 440,000 | 33.323 | 300,000 | 0.378 | 100,000 | 0.375 |
| 15/04/2026 | 0.370 | 141.400 | 80,000 | 33.517 | 20,000 | 0.380 | 60,000 | 0.375 |
| 14/04/2026 | 0.360 | 141.000 | 200,000 | 32.979 | 140,000 | 0.361 | 60,000 | 0.357 |
| 13/04/2026 | 0.330 | 138.800 | 80,000 | 32.699 | 80,000 | 0.318 | ||
| 10/04/2026 | 0.350 | 139.700 | 220,000 | 33.545 | 100,000 | 0.347 | 80,000 | 0.350 |
| 09/04/2026 | 0.335 | 138.900 | 220,000 | 32.812 | 80,000 | 0.334 | 60,000 | 0.322 |
| 08/04/2026 | 0.325 | 138.600 | 460,000 | 31.977 | 380,000 | 0.311 | 40,000 | 0.320 |
| 02/04/2026 | 0.235 | 130.000 | 440,000 | 32.826 | 160,000 | 0.221 | 280,000 | 0.224 |
| 01/04/2026 | 0.232 | 130.300 | 800,000 | 31.912 | 500,000 | 0.228 | 260,000 | 0.231 |
| 31/03/2026 | 0.191 | 125.800 | 940,000 | 32.434 | 460,000 | 0.185 | 420,000 | 0.177 |
| 30/03/2026 | 0.173 | 123.600 | 1,260,000 | 32.665 | 540,000 | 0.170 | 640,000 | 0.167 |
| 27/03/2026 | 0.191 | 124.800 | 920,000 | 33.369 | 340,000 | 0.190 | 400,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |