24089 平安花旗四十購Ａ (认购证)
按盘价 
0.720 -0.010 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.730 | 45.450 | 0 | 45.470 | ||||
| 16/05/2024 | 0.560 | 43.000 | 0 | 44.742 | ||||
| 14/05/2024 | 0.405 | 40.150 | 20,000 | 45.674 | 20,000 | 0.465 | ||
| 13/05/2024 | 0.450 | 41.100 | 20,000 | 44.709 | 20,000 | 0.430 | ||
| 10/05/2024 | 0.455 | 41.250 | 0 | 43.822 | ||||
| 09/05/2024 | 0.325 | 39.000 | 360,000 | 42.580 | 180,000 | 0.305 | 180,000 | 0.293 |
| 08/05/2024 | 0.285 | 38.100 | 130,000 | 42.666 | 65,000 | 0.285 | 65,000 | 0.285 |
| 07/05/2024 | 0.355 | 39.600 | 0 | 42.251 | ||||
| 06/05/2024 | 0.345 | 39.150 | 0 | 43.428 | ||||
| 03/05/2024 | 0.370 | 39.550 | 90,000 | 43.449 | 75,000 | 0.330 | 15,000 | 0.330 |
| 02/05/2024 | 0.280 | 38.000 | 30,000 | 41.675 | 30,000 | 0.229 | ||
| 30/04/2024 | 0.204 | 35.950 | 0 | 42.316 | ||||
| 29/04/2024 | 0.229 | 36.600 | 9,025,000 | 42.188 | 4,515,000 | 0.243 | 4,510,000 | 0.245 |
| 26/04/2024 | 0.195 | 35.800 | 15,130,000 | 41.315 | 7,340,000 | 0.190 | 7,230,000 | 0.190 |
| 25/04/2024 | 0.174 | 35.250 | 16,435,000 | 40.953 | 8,060,000 | 0.177 | 8,035,000 | 0.176 |
| 24/04/2024 | 0.148 | 34.400 | 35,365,000 | 40.974 | 17,645,000 | 0.132 | 17,655,000 | 0.132 |
| 23/04/2024 | 0.111 | 33.000 | 37,020,000 | 41.020 | 18,195,000 | 0.098 | 17,805,000 | 0.098 |
| 22/04/2024 | 0.093 | 32.050 | 35,530,000 | 41.602 | 17,565,000 | 0.102 | 17,965,000 | 0.101 |
| 19/04/2024 | 0.080 | 31.150 | 10,480,000 | 42.233 | 5,215,000 | 0.081 | 5,265,000 | 0.081 |
| 18/04/2024 | 0.088 | 31.400 | 27,600,000 | 42.616 | 13,800,000 | 0.087 | 13,650,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |