24094 小米匯豐四乙沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.014 | 30.800 | 0 | 924.580 | ||||
| 18/12/2024 | 0.014 | 30.800 | 0 | 653.851 | ||||
| 17/12/2024 | 0.014 | 29.950 | 0 | 521.006 | ||||
| 16/12/2024 | 0.014 | 30.350 | 0 | 456.578 | ||||
| 13/12/2024 | 0.014 | 31.350 | 0 | 355.015 | ||||
| 12/12/2024 | 0.014 | 31.600 | 0 | 334.346 | ||||
| 11/12/2024 | 0.014 | 30.450 | 0 | 305.438 | ||||
| 10/12/2024 | 0.014 | 30.950 | 0 | 293.903 | ||||
| 09/12/2024 | 0.014 | 30.950 | 0 | 280.258 | ||||
| 06/12/2024 | 0.014 | 29.900 | 0 | 241.133 | ||||
| 05/12/2024 | 0.014 | 29.450 | 0 | 229.831 | ||||
| 04/12/2024 | 0.014 | 29.100 | 0 | 220.145 | ||||
| 03/12/2024 | 0.014 | 29.100 | 0 | 213.605 | ||||
| 02/12/2024 | 0.014 | 28.550 | 0 | 203.959 | ||||
| 29/11/2024 | 0.014 | 27.750 | 0 | 183.833 | ||||
| 28/11/2024 | 0.014 | 27.850 | 0 | 180.259 | ||||
| 27/11/2024 | 0.014 | 28.300 | 0 | 179.050 | ||||
| 26/11/2024 | 0.014 | 27.200 | 0 | 168.658 | ||||
| 25/11/2024 | 0.014 | 28.400 | 0 | 172.356 | ||||
| 22/11/2024 | 0.014 | 28.550 | 0 | 163.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |