24101 聯想花旗六十購Ａ (认购证)
按盘价 
2.690 +0.270 (+11.157%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 2.420 | 24.823 | 0 | 74.938 | ||||
| 03/08/2026 | 2.340 | 24.403 | 0 | 76.139 | ||||
| 31/07/2026 | 2.170 | 23.523 | 0 | 75.225 | ||||
| 30/07/2026 | 1.800 | 21.403 | 0 | 88.474 | ||||
| 29/07/2026 | 2.030 | 22.643 | 0 | 87.529 | ||||
| 28/07/2026 | 2.140 | 23.083 | 0 | 96.854 | ||||
| 27/07/2026 | 2.280 | 23.983 | 0 | 84.579 | ||||
| 24/07/2026 | 2.280 | 24.003 | 0 | 81.097 | ||||
| 23/07/2026 | 2.310 | 24.283 | 0 | 64.234 | ||||
| 22/07/2026 | 2.220 | 23.763 | 20,000 | 72.668 | 20,000 | 2.220 | ||
| 21/07/2026 | 2.050 | 22.903 | 0 | 70.229 | ||||
| 20/07/2026 | 1.710 | 21.083 | 20,000 | 72.792 | 10,000 | 1.710 | 10,000 | 1.880 |
| 17/07/2026 | 1.740 | 21.083 | 0 | 81.512 | ||||
| 16/07/2026 | 1.910 | 21.923 | 0 | 85.678 | ||||
| 15/07/2026 | 2.200 | 23.523 | 10,000 | 81.776 | 10,000 | 2.200 | ||
| 14/07/2026 | 2.080 | 22.823 | 0 | 85.877 | ||||
| 13/07/2026 | 2.120 | 22.963 | 0 | 89.779 | ||||
| 10/07/2026 | 2.300 | 24.143 | 0 | 71.470 | ||||
| 09/07/2026 | 2.230 | 23.703 | 0 | 77.772 | ||||
| 08/07/2026 | 1.890 | 21.983 | 0 | 72.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |