24103 平安花旗六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 63.250 | 10,000 | 41.206 | ||||
| 13/04/2026 | 0.011 | 61.650 | 0 | 44.113 | ||||
| 10/04/2026 | 0.011 | 62.750 | 20,000 | 41.440 | ||||
| 09/04/2026 | 0.012 | 62.250 | 0 | 42.520 | ||||
| 08/04/2026 | 0.013 | 62.400 | 1,010,000 | 42.553 | 1,010,000 | 0.013 | ||
| 02/04/2026 | 0.010 | 60.200 | 50,000 | 42.633 | ||||
| 01/04/2026 | 0.012 | 60.600 | 12,195,000 | 42.940 | 4,795,000 | 0.013 | ||
| 31/03/2026 | 0.010 | 59.450 | 0 | 43.266 | ||||
| 30/03/2026 | 0.010 | 58.900 | 300,000 | 43.852 | ||||
| 27/03/2026 | 0.012 | 59.300 | 285,000 | 43.315 | ||||
| 26/03/2026 | 0.011 | 58.150 | 690,000 | 44.250 | ||||
| 25/03/2026 | 0.014 | 60.450 | 665,000 | 42.105 | 665,000 | 0.014 | ||
| 24/03/2026 | 0.013 | 59.500 | 275,000 | 42.792 | ||||
| 23/03/2026 | 0.012 | 57.500 | 980,000 | 45.070 | ||||
| 20/03/2026 | 0.019 | 61.750 | 200,000 | 41.089 | ||||
| 19/03/2026 | 0.020 | 61.650 | 3,675,000 | 41.391 | 3,645,000 | 0.021 | ||
| 18/03/2026 | 0.026 | 63.400 | 8,500,000 | 40.464 | 4,150,000 | 0.028 | 4,350,000 | 0.027 |
| 17/03/2026 | 0.026 | 63.100 | 14,290,000 | 40.707 | 7,135,000 | 0.032 | 6,950,000 | 0.028 |
| 16/03/2026 | 0.022 | 62.250 | 225,000 | 40.531 | 100,000 | 0.021 | 25,000 | 0.020 |
| 13/03/2026 | 0.024 | 62.250 | 4,425,000 | 40.557 | 2,590,000 | 0.026 | 1,835,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |